Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | RPAY | GDOT | ||
| Company | Nayax Ltd | Repay Holdings Corp Cl A | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.39 | 8.12 | 11.69 | ||
| High | 25.89 | 8.14 | 11.69 | ||
| Low | 24.99 | 7.94 | 11.01 | ||
| Last | 25.88 | 7.99 | 11.02 | ||
| Change | +0.67 | -0.17 | -0.69 | ||
| % Change | +2.66% | -2.08% | -5.89% | ||
| Volume | 3,400 | 483,200 | 309,700 | ||
| 20-Day Average Volume | 10,800 | 891,240 | 523,665 | ||
| Previous Close | 25.21 | 8.16 | 11.71 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.06 | 8.18 | 11.62 | ||
| 20-Day Raw Stochastic | 74.45% | 30.00% | 23.05% | ||
| 20-Day Relative Strength | 55.39% | 41.32% | 48.56% | ||
| Weighted Alpha | +19.35 | +7.50 | +14.39 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 09/24/24 | -4.20% since 09/24/24 | -6.61% since 09/24/24 | ||
| Low | 24.99 on 10/01/24 | 7.94 on 10/01/24 | 11.01 on 10/01/24 | ||
| High | 26.41 on 09/27/24 | 8.37 on 09/25/24 | 11.84 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 08/30/24 | -5.56% since 08/30/24 | -1.34% since 08/30/24 | ||
| Low | 22.70 on 09/09/24 | 7.66 on 09/11/24 | 10.43 on 09/06/24 | ||
| High | 26.97 on 09/17/24 | 8.76 on 09/23/24 | 12.99 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +25.39% since 07/01/24 | -23.39% since 07/01/24 | +17.86% since 07/01/24 | ||
| Low | 20.31 on 08/06/24 | 7.66 on 09/11/24 | 8.64 on 08/05/24 | ||
| High | 26.97 on 09/17/24 | 10.59 on 07/02/24 | 12.99 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -0.84% since 04/01/24 | -25.88% since 04/01/24 | +20.97% since 04/01/24 | ||
| Low | 20.31 on 08/06/24 | 7.66 on 09/11/24 | 7.84 on 04/16/24 | ||
| High | 30.83 on 05/13/24 | 11.27 on 06/11/24 | 12.99 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,086 | 829,301 | 623,089 | ||
| Shares Outstanding, K | 32,847 | 101,630 | 53,210 | ||
| Annual Sales | 235,490,000 | 296,630,000 | 1,501,330,000 | ||
| Annual Net Income | -15,890,000 | -110,490,000 | 6,720,000 | ||
| Last Quarter Sales | 78,090,000 | 74,910,000 | 407,120,000 | ||
| Last Quarter Net Income | -3,010,000 | -4,070,000 | -28,720,000 | ||
| 60-Month Beta | 0.03 | 1.44 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 0.22 on 08/08/24 | 0.25 on 08/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 18.23 | ||