Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | PSFE | ML | ||
| Company | Nayax Ltd | Paysafe Ltd | Moneylion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.24 | 17.00 | 86.05 | ||
| High | 27.57 | 17.49 | 88.08 | ||
| Low | 26.80 | 17.00 | 86.05 | ||
| Last | 27.20 | 17.28 | 86.75 | ||
| Change | -0.30 | -0.01 | -0.12 | ||
| % Change | -1.11% | -0.06% | -0.14% | ||
| Volume | 8,100 | 696,800 | 368,900 | ||
| 20-Day Average Volume | 10,655 | 381,725 | 365,765 | ||
| Previous Close | 27.50 | 17.29 | 86.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 18.88 | 86.54 | ||
| 20-Day Raw Stochastic | 12.93% | 11.54% | 66.14% | ||
| 20-Day Relative Strength | 47.70% | 37.47% | 60.30% | ||
| Weighted Alpha | +32.50 | +39.84 | -9.18 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/13/24 | -7.35% since 12/13/24 | -0.72% since 12/13/24 | ||
| Low | 26.80 on 12/20/24 | 16.83 on 12/18/24 | 85.75 on 12/18/24 | ||
| High | 28.79 on 12/19/24 | 18.92 on 12/16/24 | 89.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/20/24 | +1.71% since 11/20/24 | +10.50% since 11/20/24 | ||
| Low | 26.77 on 12/12/24 | 16.83 on 12/18/24 | 76.79 on 12/09/24 | ||
| High | 30.10 on 11/25/24 | 20.69 on 11/29/24 | 91.85 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/20/24 | -22.20% since 09/20/24 | +99.52% since 09/20/24 | ||
| Low | 24.50 on 10/03/24 | 16.67 on 11/19/24 | 36.65 on 10/03/24 | ||
| High | 30.10 on 11/25/24 | 26.25 on 11/12/24 | 91.85 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +28.24% since 06/20/24 | -3.73% since 06/20/24 | +14.75% since 06/20/24 | ||
| Low | 20.31 on 08/06/24 | 16.67 on 11/19/24 | 36.65 on 10/03/24 | ||
| High | 30.10 on 11/25/24 | 26.25 on 11/12/24 | 91.85 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,431 | 1,050,434 | 963,011 | ||
| Shares Outstanding, K | 35,457 | 60,789 | 11,101 | ||
| Annual Sales | 235,490,000 | 1,601,140,000 | 423,430,000 | ||
| Annual Net Income | -15,890,000 | -20,250,000 | -45,250,000 | ||
| Last Quarter Sales | 83,010,000 | 427,100,000 | 135,470,000 | ||
| Last Quarter Net Income | 690,000 | -12,980,000 | -2,790,000 | ||
| 60-Month Beta | -0.07 | 1.86 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | 0.51 on 11/13/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 394.86 | ||