New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | WSFS | PPBI | ||
| Company | New York Community Bancorp | WSFS Financial Corp | Pacific Premier Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.18 | 55.06 | 27.08 | ||
| High | 11.18 | 56.43 | 27.62 | ||
| Low | 11.18 | 54.76 | 26.92 | ||
| Last | 11.30 | 54.82 | 27.29 | ||
| Change | +0.12 | -0.19 | +0.04 | ||
| % Change | +1.07% | -0.35% | +0.15% | ||
| Volume | 10,967 | 319,100 | 538,300 | ||
| 20-Day Average Volume | 7,533,922 | 356,155 | 610,260 | ||
| Previous Close | 11.18 | 55.01 | 27.06 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 48.36 | 23.61 | ||
| 20-Day Raw Stochastic | 72.68% | 83.24% | 89.42% | ||
| 20-Day Relative Strength | 57.77% | 72.95% | 71.28% | ||
| Weighted Alpha | -57.41 | +44.05 | +22.39 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 07/15/24 | +10.86% since 07/12/24 | +10.73% since 07/12/24 | ||
| Low | 10.13 on 07/16/24 | 49.92 on 07/15/24 | 24.95 on 07/15/24 | ||
| High | 12.14 on 07/18/24 | 57.00 on 07/18/24 | 28.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +21.79% since 06/21/24 | +21.55% since 06/18/24 | +29.33% since 06/18/24 | ||
| Low | 8.64 on 06/26/24 | 43.99 on 06/21/24 | 20.74 on 06/24/24 | ||
| High | 12.14 on 07/18/24 | 57.00 on 07/18/24 | 28.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.44% since 04/22/24 | +26.69% since 04/19/24 | +22.36% since 04/19/24 | ||
| Low | 7.86 on 04/30/24 | 42.21 on 06/11/24 | 20.52 on 06/10/24 | ||
| High | 12.14 on 07/18/24 | 57.00 on 07/18/24 | 28.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -63.36% since 01/22/24 | +22.23% since 01/19/24 | -1.45% since 01/19/24 | ||
| Low | 5.10 on 03/06/24 | 40.19 on 02/13/24 | 20.52 on 06/10/24 | ||
| High | 31.56 on 01/29/24 | 57.00 on 07/18/24 | 29.04 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,230 | 3,294,353 | 2,627,772 | ||
| Shares Outstanding, K | 273,545 | 60,094 | 96,432 | ||
| Annual Sales | 8,178,000,000 | 1,266,390,000 | 714,070,000 | ||
| Annual Net Income | -79,000,000 | 269,160,000 | 30,850,000 | ||
| Last Quarter Sales | 1,522,000,000 | 337,480,000 | 239,210,000 | ||
| Last Quarter Net Income | -327,000,000 | 65,760,000 | 47,030,000 | ||
| 60-Month Beta | 0.99 | 1.02 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/01/24 | 1.11 on 04/25/24 | 0.49 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.030 on 06/06/24 | 0.150 on 05/09/24 | 0.330 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 05/09/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 11.83 | 13.01 | ||