New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | WSFS | PFS | ||
| Company | New York Community Bancorp | WSFS Financial Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.82 | 57.97 | 20.89 | ||
| High | 11.75 | 59.22 | 21.22 | ||
| Low | 10.36 | 57.57 | 20.70 | ||
| Last | 10.55 | 58.71 | 20.85 | ||
| Change | -0.95 | +1.21 | +0.14 | ||
| % Change | -8.26% | +2.10% | +0.68% | ||
| Volume | 18,531,300 | 326,000 | 480,133 | ||
| 20-Day Average Volume | 5,367,490 | 301,810 | 648,615 | ||
| Previous Close | 11.50 | 57.50 | 20.71 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 54.46 | 20.33 | ||
| 20-Day Raw Stochastic | 8.93% | 85.52% | 64.97% | ||
| 20-Day Relative Strength | 43.77% | 64.17% | 57.86% | ||
| Weighted Alpha | -41.61 | +53.50 | +44.16 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +2.07% since 11/14/24 | -2.66% since 11/14/24 | ||
| Low | 10.36 on 10/25/24 | 55.62 on 11/19/24 | 20.53 on 11/20/24 | ||
| High | 12.49 on 10/21/24 | 59.22 on 11/21/24 | 21.59 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +17.49% since 10/21/24 | +12.04% since 10/21/24 | ||
| Low | 10.36 on 10/25/24 | 47.87 on 10/28/24 | 18.29 on 11/04/24 | ||
| High | 12.49 on 10/21/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +14.02% since 08/21/24 | +15.07% since 08/21/24 | ||
| Low | 9.11 on 08/02/24 | 47.87 on 10/28/24 | 17.39 on 09/11/24 | ||
| High | 12.49 on 10/21/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +29.66% since 05/21/24 | +33.31% since 05/21/24 | ||
| Low | 7.86 on 04/30/24 | 42.21 on 06/11/24 | 13.07 on 06/26/24 | ||
| High | 12.49 on 10/21/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,386,635 | 2,702,407 | ||
| Shares Outstanding, K | 273,545 | 58,898 | 130,488 | ||
| Annual Sales | 8,178,000,000 | 1,266,390,000 | 695,650,000 | ||
| Annual Net Income | -79,000,000 | 269,160,000 | 128,400,000 | ||
| Last Quarter Sales | 1,647,000,000 | 363,540,000 | 349,380,000 | ||
| Last Quarter Net Income | -280,000,000 | 64,440,000 | 46,410,000 | ||
| 60-Month Beta | 1.00 | 1.02 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 1.08 on 10/24/24 | 0.36 on 10/29/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.150 on 11/08/24 | 0.240 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/08/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.01 | 17.31 | ||