New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | WSFS | PFS | ||
| Company | New York Community Bancorp | WSFS Financial Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.82 | 53.54 | 19.06 | ||
| High | 11.75 | 53.81 | 19.14 | ||
| Low | 10.36 | 51.92 | 18.58 | ||
| Last | 10.55 | 51.94 | 18.60 | ||
| Change | -0.95 | -1.19 | -0.27 | ||
| % Change | -8.26% | -2.24% | -1.43% | ||
| Volume | 18,531,300 | 196,400 | 563,700 | ||
| 20-Day Average Volume | 5,367,490 | 313,650 | 553,890 | ||
| Previous Close | 11.50 | 53.13 | 18.87 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 55.96 | 19.72 | ||
| 20-Day Raw Stochastic | 8.93% | 0.23% | 2.72% | ||
| 20-Day Relative Strength | 43.77% | 37.69% | 38.83% | ||
| Weighted Alpha | -41.61 | +14.87 | +10.36 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | -3.74% since 12/24/24 | -2.82% since 12/24/24 | ||
| Low | 10.36 on 10/25/24 | 51.92 on 01/02/25 | 18.58 on 01/02/25 | ||
| High | 12.49 on 10/21/24 | 54.45 on 12/26/24 | 19.21 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | -13.19% since 12/02/24 | -11.26% since 12/02/24 | ||
| Low | 10.36 on 10/25/24 | 51.92 on 01/02/25 | 18.53 on 12/20/24 | ||
| High | 12.49 on 10/21/24 | 60.56 on 12/05/24 | 21.10 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +6.46% since 10/02/24 | +5.44% since 10/02/24 | ||
| Low | 9.11 on 08/02/24 | 47.87 on 10/28/24 | 17.42 on 10/03/24 | ||
| High | 12.49 on 10/21/24 | 62.75 on 11/25/24 | 22.24 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +10.30% since 07/02/24 | +27.92% since 07/02/24 | ||
| Low | 7.86 on 04/30/24 | 45.42 on 07/09/24 | 14.16 on 07/08/24 | ||
| High | 12.49 on 10/21/24 | 62.75 on 11/25/24 | 22.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,129,250 | 2,462,309 | ||
| Shares Outstanding, K | 273,545 | 58,898 | 130,488 | ||
| Annual Sales | 8,178,000,000 | 1,266,390,000 | 695,650,000 | ||
| Annual Net Income | -79,000,000 | 269,160,000 | 128,400,000 | ||
| Last Quarter Sales | 1,647,000,000 | 363,540,000 | 349,380,000 | ||
| Last Quarter Net Income | -280,000,000 | 64,440,000 | 46,410,000 | ||
| 60-Month Beta | 1.00 | 1.06 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 1.08 on 10/24/24 | 0.36 on 10/29/24 | ||
| Latest Earnings Date | 10/25/24 | 01/23/25 | 01/23/25 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.150 on 11/08/24 | 0.240 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/08/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 15.57 | ||