New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | SFBS | FLG | TFSL |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.82 | 43.98 | 85.17 | 9.49 | 12.58 |
| High | 11.75 | 44.40 | 85.62 | 9.57 | 12.69 |
| Low | 10.36 | 43.64 | 82.97 | 9.28 | 12.46 |
| Last | 10.55 | 43.86 | 83.83 | 9.35 | 12.48 |
| Change | -0.95 | +0.10 | -0.57 | +0.02 | -0.08 |
| % Change | -8.26% | +0.23% | -0.68% | +0.21% | -0.64% |
| Volume | 18,531,300 | 596,108 | 80,597 | 1,419,216 | 75,712 |
| 20-Day Average Volume | 5,367,490 | 3,854,794 | 235,598 | 6,399,493 | 295,317 |
| Previous Close | 11.50 | 43.76 | 84.41 | 9.33 | 12.56 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 44.78 | 90.06 | 10.12 | 13.05 |
| 20-Day Raw Stochastic | 8.93% | 32.12% | 4.62% | 18.73% | 9.26% |
| 20-Day Relative Strength | 43.77% | 46.77% | 38.23% | 38.52% | 36.63% |
| Weighted Alpha | -41.61 | +32.06 | +31.19 | -50.39 | -11.38 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +0.16% since 12/24/24 | -3.47% since 12/24/24 | +3.23% since 12/24/24 | -1.69% since 12/24/24 |
| Low | 10.36 on 10/25/24 | 42.86 on 12/30/24 | 83.10 on 01/02/25 | 8.82 on 12/30/24 | 12.41 on 12/30/24 |
| High | 12.49 on 10/21/24 | 44.39 on 01/02/25 | 87.68 on 12/26/24 | 9.57 on 01/02/25 | 12.79 on 12/27/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | -6.39% since 12/02/24 | -12.11% since 12/02/24 | -21.13% since 12/02/24 | -10.72% since 12/02/24 |
| Low | 10.36 on 10/25/24 | 42.13 on 12/19/24 | 83.10 on 01/02/25 | 8.82 on 12/30/24 | 12.41 on 12/30/24 |
| High | 12.49 on 10/21/24 | 48.17 on 12/10/24 | 97.18 on 12/10/24 | 12.05 on 12/04/24 | 13.78 on 12/03/24 |
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +10.04% since 10/02/24 | +7.61% since 10/02/24 | -13.05% since 10/02/24 | -0.20% since 10/02/24 |
| Low | 9.11 on 08/02/24 | 39.34 on 10/03/24 | 76.89 on 10/03/24 | 8.82 on 12/30/24 | 12.41 on 12/30/24 |
| High | 12.49 on 10/21/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 12.95 on 11/25/24 | 14.99 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +21.14% since 07/02/24 | +33.34% since 07/02/24 | -8.94% since 07/02/24 | +0.36% since 07/02/24 |
| Low | 7.86 on 04/30/24 | 35.15 on 07/05/24 | 60.19 on 07/09/24 | 8.82 on 12/30/24 | 12.31 on 07/09/24 |
| High | 12.49 on 10/21/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 12.95 on 11/25/24 | 14.99 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 19,285,076 | 4,622,736 | 3,873,023 | 3,525,730 |
| Shares Outstanding, K | 273,545 | 440,701 | 54,552 | 415,115 | 280,711 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 758,780,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 79,590,000 |
| Last Quarter Sales | 1,647,000,000 | 3,071,000,000 | 256,530,000 | 1,647,000,000 | 194,940,000 |
| Last Quarter Net Income | -280,000,000 | 382,000,000 | 59,910,000 | -280,000,000 | 18,220,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.88 | 1.05 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 10/25/24 | 01/15/25 | 02/03/25 | 01/29/25 | 02/04/25 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.420 on 10/30/24 | 0.335 on 01/02/25 | 0.010 on 12/06/24 | 0.282 on 12/03/24 |
| Next Ex-Dividends Date | 09/06/24 | 10/30/24 | 01/02/25 | 12/06/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 21.96 | 0.00 | 46.70 |