Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | BIAF | TENX | ||
| Company | Nymox Pharm Corp | Bioaffinity Technologies Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.2000 | 4.88 | ||
| High | 0.2200 | 1.2611 | 4.93 | ||
| Low | 0.1827 | 1.2000 | 4.68 | ||
| Last | 0.2000 | 1.2200 | 4.92 | ||
| Change | -0.0490 | -0.0150 | +0.07 | ||
| % Change | -19.68% | -1.21% | +1.44% | ||
| Volume | 932,700 | 80,200 | 56,000 | ||
| 20-Day Average Volume | 309,280 | 88,625 | 55,830 | ||
| Previous Close | 0.2490 | 1.2350 | 4.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.3247 | 4.73 | ||
| 20-Day Raw Stochastic | 12.57% | 8.06% | 71.26% | ||
| 20-Day Relative Strength | 33.51% | 38.48% | 61.65% | ||
| Weighted Alpha | -62.47 | -19.48 | -43.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | -6.87% since 11/15/24 | +1.03% since 11/15/24 | ||
| Low | 0.1688 on 06/30/23 | 1.2000 on 11/22/24 | 4.65 on 11/21/24 | ||
| High | 0.3500 on 07/03/23 | 1.3800 on 11/18/24 | 5.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | -15.86% since 10/22/24 | +12.84% since 10/22/24 | ||
| Low | 0.1688 on 06/30/23 | 1.2000 on 11/22/24 | 4.22 on 10/23/24 | ||
| High | 0.4170 on 06/16/23 | 1.5000 on 10/23/24 | 5.60 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -29.89% since 08/22/24 | +14.15% since 08/22/24 | ||
| Low | 0.1688 on 06/30/23 | 1.2000 on 11/22/24 | 3.25 on 10/09/24 | ||
| High | 0.4950 on 05/08/23 | 2.2592 on 09/25/24 | 5.60 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -50.81% since 05/22/24 | +35.91% since 05/22/24 | ||
| Low | 0.1688 on 06/30/23 | 1.2000 on 11/22/24 | 2.77 on 06/24/24 | ||
| High | 0.5299 on 02/16/23 | 2.9893 on 07/24/24 | 5.60 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 19,014 | 16,772 | ||
| Shares Outstanding, K | 90,515 | 15,585 | 3,409 | ||
| Annual Sales | 0 | 2,530,000 | 0 | ||
| Annual Net Income | -6,580,000 | -7,940,000 | -7,710,000 | ||
| Last Quarter Sales | 0 | 2,350,000 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -2,000,000 | -3,960,000 | ||
| 60-Month Beta | 0.64 | 3.10 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.16 on 11/14/24 | -0.19 on 11/13/24 | ||
| Latest Earnings Date | 08/21/23 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||