Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | MTVA | PVLA | ||
| Company | Nymox Pharm Corp | Metavia Inc | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 2.22 | 13.08 | ||
| High | 0.2200 | 2.75 | 13.52 | ||
| Low | 0.1827 | 2.22 | 12.88 | ||
| Last | 0.2000 | 2.42 | 13.20 | ||
| Change | -0.0490 | +0.28 | -0.05 | ||
| % Change | -19.68% | +13.08% | -0.38% | ||
| Volume | 932,700 | 216,669 | 35,734 | ||
| 20-Day Average Volume | 309,280 | 311,614 | 33,939 | ||
| Previous Close | 0.2490 | 2.14 | 13.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 2.05 | 13.41 | ||
| 20-Day Raw Stochastic | 12.57% | 96.45% | 37.16% | ||
| 20-Day Relative Strength | 33.51% | 56.32% | 44.05% | ||
| Weighted Alpha | -62.47 | -42.93 | -51.71 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +42.24% since 12/27/24 | +12.25% since 12/27/24 | ||
| Low | 0.1688 on 06/30/23 | 1.76 on 12/30/24 | 11.17 on 12/30/24 | ||
| High | 0.3500 on 07/03/23 | 2.54 on 01/06/25 | 13.52 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +8.37% since 12/06/24 | -17.51% since 12/06/24 | ||
| Low | 0.1688 on 06/30/23 | 1.51 on 12/23/24 | 11.17 on 12/30/24 | ||
| High | 0.4170 on 06/16/23 | 2.54 on 01/06/25 | 17.36 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -8.30% since 10/04/24 | -17.16% since 10/04/24 | ||
| Low | 0.1688 on 06/30/23 | 1.51 on 12/23/24 | 11.17 on 12/30/24 | ||
| High | 0.4950 on 05/08/23 | 3.27 on 10/17/24 | 17.70 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -44.74% since 07/05/24 | +60.36% since 07/05/24 | ||
| Low | 0.1688 on 06/30/23 | 1.51 on 12/23/24 | 6.20 on 07/12/24 | ||
| High | 0.5299 on 02/16/23 | 5.16 on 07/15/24 | 18.68 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,438 | 17,493 | ||
| Shares Outstanding, K | 90,515 | 8,616 | 1,320 | ||
| Annual Sales | 0 | 0 | 42,810,000 | ||
| Annual Net Income | -6,580,000 | -12,470,000 | -24,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -5,650,000 | -3,590,000 | ||
| 60-Month Beta | 0.64 | -0.22 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.55 on 11/07/24 | -2.19 on 11/13/24 | ||
| Latest Earnings Date | 08/21/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||