New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYRT | ILPT | SRG | ||
| Company | New York REIT Inc | Industrial Logistics Properties Trust | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.00 | 3.66 | 4.01 | ||
| High | 14.26 | 3.68 | 4.20 | ||
| Low | 13.97 | 3.57 | 4.01 | ||
| Last | 14.18 | 3.66 | 4.18 | ||
| Change | +0.08 | unch | +0.14 | ||
| % Change | +0.57% | unch | +3.47% | ||
| Volume | 2,288,100 | 275,500 | 517,200 | ||
| 20-Day Average Volume | 405,115 | 456,300 | 230,230 | ||
| Previous Close | 14.10 | 3.66 | 4.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 3.69 | 4.21 | ||
| 20-Day Raw Stochastic | 16.25% | 52.04% | 43.84% | ||
| 20-Day Relative Strength | 28.78% | 38.98% | 46.82% | ||
| Weighted Alpha | -60.80 | +0.94 | -46.03 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | +1.67% since 11/14/24 | +2.96% since 11/14/24 | ||
| Low | 13.40 on 10/30/18 | 3.54 on 11/15/24 | 3.86 on 11/15/24 | ||
| High | 14.30 on 11/01/18 | 3.84 on 11/20/24 | 4.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -10.95% since 10/21/24 | -4.78% since 10/21/24 | ||
| Low | 13.40 on 10/30/18 | 3.15 on 11/01/24 | 3.86 on 11/15/24 | ||
| High | 18.20 on 10/08/18 | 4.21 on 10/22/24 | 4.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | -23.75% since 08/21/24 | -2.34% since 08/21/24 | ||
| Low | 13.40 on 10/30/18 | 3.15 on 11/01/24 | 3.86 on 11/15/24 | ||
| High | 18.71 on 09/04/18 | 5.25 on 08/26/24 | 4.84 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | -9.41% since 05/21/24 | -29.87% since 05/21/24 | ||
| Low | 13.40 on 10/30/18 | 3.15 on 11/01/24 | 3.63 on 08/14/24 | ||
| High | 23.17 on 05/08/18 | 5.45 on 07/31/24 | 5.99 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 242,087 | 227,323 | ||
| Shares Outstanding, K | 16,790 | 66,144 | 56,268 | ||
| Annual Sales | 0 | 437,340,000 | 20,780,000 | ||
| Annual Net Income | 0 | -107,990,000 | -154,910,000 | ||
| Last Quarter Sales | N/A | 108,950,000 | 3,250,000 | ||
| Last Quarter Net Income | N/A | -24,990,000 | -21,970,000 | ||
| 60-Month Beta | 0.84 | 1.82 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 10/29/24 | -0.41 on 11/12/24 | ||
| Latest Earnings Date | 04/04/18 | 10/29/24 | 11/13/24 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.010 on 10/28/24 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 05/10/18 | 10/28/24 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.37 | 0.00 | ||