New York REIT Inc (NYRT)
14.18 +0.08 (+0.57%) 11/02/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Nov 2nd, 2018
Results
download Want to compare other data? Select Fields| Symbol | NYRT | SVC | PINE | ||
| Company | New York REIT Inc | Service Properties Trust | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.00 | 1.8500 | 15.38 | ||
| High | 14.26 | 1.8850 | 15.73 | ||
| Low | 13.97 | 1.8300 | 15.38 | ||
| Last | 14.18 | 1.8650 | 15.60 | ||
| Change | +0.08 | +0.0150 | +0.20 | ||
| % Change | +0.57% | +0.81% | +1.30% | ||
| Volume | 2,288,100 | 850,360 | 60,054 | ||
| 20-Day Average Volume | 405,115 | 2,426,718 | 93,346 | ||
| Previous Close | 14.10 | 1.8500 | 15.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 1.9535 | 16.04 | ||
| 20-Day Raw Stochastic | 16.25% | 17.10% | 40.75% | ||
| 20-Day Relative Strength | 28.78% | 38.21% | 43.96% | ||
| Weighted Alpha | -60.80 | -64.62 | -1.74 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | +3.59% since 04/22/25 | -5.52% since 04/22/25 | ||
| Low | 13.40 on 10/30/18 | 1.7400 on 04/25/25 | 14.91 on 04/25/25 | ||
| High | 14.30 on 11/01/18 | 1.9750 on 04/23/25 | 16.65 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -28.71% since 03/28/25 | -5.75% since 03/28/25 | ||
| Low | 13.40 on 10/30/18 | 1.7100 on 04/07/25 | 14.51 on 04/09/25 | ||
| High | 18.20 on 10/08/18 | 2.6750 on 04/01/25 | 17.32 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | -32.80% since 01/29/25 | -4.48% since 01/29/25 | ||
| Low | 13.40 on 10/30/18 | 1.7100 on 04/07/25 | 14.51 on 04/09/25 | ||
| High | 18.71 on 09/04/18 | 3.0800 on 03/19/25 | 17.40 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | -42.84% since 10/29/24 | -12.79% since 10/29/24 | ||
| Low | 13.40 on 10/30/18 | 1.7100 on 04/07/25 | 14.51 on 04/09/25 | ||
| High | 23.17 on 05/08/18 | 3.4250 on 10/30/24 | 18.57 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 308,278 | 222,930 | ||
| Shares Outstanding, K | 16,790 | 166,637 | 14,476 | ||
| Annual Sales | 0 | 1,896,930,000 | 52,230,000 | ||
| Annual Net Income | 0 | -275,530,000 | 2,070,000 | ||
| Last Quarter Sales | N/A | 456,560,000 | 14,210,000 | ||
| Last Quarter Net Income | N/A | -76,390,000 | -1,180,000 | ||
| 60-Month Beta | 0.84 | 1.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 02/26/25 | -0.06 on 02/06/25 | ||
| Latest Earnings Date | 04/04/18 | 05/06/25 | 04/24/25 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.010 on 04/22/25 | 0.285 on 03/13/25 | ||
| Next Ex-Dividends Date | 05/10/18 | 04/22/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.71 | 8.80 | ||