Nyxoah S A (NYXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYXH | SOPH | AMWL | ||
| Company | Nyxoah S A | Sophia Genetics Sa | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.98 | 3.17 | 7.76 | ||
| High | 8.24 | 3.31 | 7.99 | ||
| Low | 7.85 | 3.16 | 7.60 | ||
| Last | 8.01 | 3.26 | 7.87 | ||
| Change | +0.01 | +0.16 | +0.03 | ||
| % Change | +0.13% | +5.16% | +0.38% | ||
| Volume | 37,800 | 28,900 | 92,700 | ||
| 20-Day Average Volume | 44,440 | 21,250 | 64,920 | ||
| Previous Close | 8.00 | 3.10 | 7.84 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 3.31 | 8.99 | ||
| 20-Day Raw Stochastic | 48.39% | 44.68% | 11.30% | ||
| 20-Day Relative Strength | 43.89% | 46.61% | 40.15% | ||
| Weighted Alpha | -14.39 | -26.10 | -68.04 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/13/24 | -0.61% since 12/13/24 | -15.38% since 12/13/24 | ||
| Low | 7.74 on 12/18/24 | 3.06 on 12/19/24 | 7.60 on 12/20/24 | ||
| High | 8.45 on 12/18/24 | 3.47 on 12/18/24 | 9.41 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/20/24 | +2.84% since 11/20/24 | +0.38% since 11/20/24 | ||
| Low | 7.26 on 12/09/24 | 3.05 on 11/25/24 | 7.60 on 12/20/24 | ||
| High | 8.81 on 12/13/24 | 3.52 on 11/29/24 | 9.99 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -4.98% since 09/20/24 | -14.88% since 09/20/24 | -21.30% since 09/20/24 | ||
| Low | 7.26 on 12/09/24 | 3.03 on 10/04/24 | 7.60 on 12/20/24 | ||
| High | 10.12 on 10/09/24 | 4.10 on 09/25/24 | 10.95 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -12.93% since 06/20/24 | -30.64% since 06/20/24 | +1.71% since 06/20/24 | ||
| Low | 6.76 on 07/02/24 | 2.70 on 08/06/24 | 5.00 on 07/01/24 | ||
| High | 10.12 on 10/09/24 | 4.90 on 07/01/24 | 12.45 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,769 | 213,123 | 120,568 | ||
| Shares Outstanding, K | 24,940 | 65,375 | 15,320 | ||
| Annual Sales | 4,710,000 | 62,370,000 | 259,050,000 | ||
| Annual Net Income | -46,770,000 | -78,980,000 | -675,160,000 | ||
| Last Quarter Sales | 1,390,000 | 15,850,000 | 61,050,000 | ||
| Last Quarter Net Income | -18,760,000 | -18,440,000 | -43,460,000 | ||
| 60-Month Beta | 1.35 | 0.99 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/24 | -0.28 on 11/05/24 | -2.87 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||