Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAKS | CHMI | GIPR | ||
| Company | Five Oaks Investment Corp | Cherry Hill Mortgage Investmen | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.43 | 2.58 | 1.7900 | ||
| High | 3.45 | 2.63 | 1.7917 | ||
| Low | 3.40 | 2.56 | 1.7460 | ||
| Last | 3.44 | 2.58 | 1.7900 | ||
| Change | +0.04 | unch | +0.0100 | ||
| % Change | +1.18% | unch | +0.56% | ||
| Volume | 109,100 | 386,600 | 17,600 | ||
| 20-Day Average Volume | 105,320 | 296,675 | 21,125 | ||
| Previous Close | 3.40 | 2.58 | 1.7800 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 2.64 | 1.8391 | ||
| 20-Day Raw Stochastic | 98.51% | 25.93% | 17.32% | ||
| 20-Day Relative Strength | 71.50% | 34.70% | 43.32% | ||
| Weighted Alpha | -32.10 | -40.10 | -53.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | -2.64% since 12/16/24 | -0.25% since 12/16/24 | ||
| Low | 3.23 on 05/21/18 | 2.51 on 12/19/24 | 1.7460 on 12/23/24 | ||
| High | 3.45 on 05/25/18 | 2.67 on 12/17/24 | 1.8500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | +1.18% since 11/22/24 | -3.76% since 11/22/24 | ||
| Low | 2.78 on 05/02/18 | 2.51 on 12/19/24 | 1.7460 on 12/23/24 | ||
| High | 3.45 on 05/25/18 | 2.78 on 12/02/24 | 2.0000 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | -30.46% since 09/23/24 | -18.26% since 09/23/24 | ||
| Low | 2.55 on 04/04/18 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 3.59 on 03/13/18 | 3.78 on 09/27/24 | 2.2909 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | -34.18% since 06/21/24 | -54.45% since 06/21/24 | ||
| Low | 2.55 on 04/04/18 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 4.23 on 12/13/17 | 3.99 on 06/26/24 | 4.1900 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 81,593 | 9,653 | ||
| Shares Outstanding, K | 22,140 | 31,625 | 5,423 | ||
| Annual Sales | 89,130,000 | -1,660,000 | 7,630,000 | ||
| Annual Net Income | 4,710,000 | -34,790,000 | -5,720,000 | ||
| Last Quarter Sales | 21,520,000 | 110,000 | 2,400,000 | ||
| Last Quarter Net Income | 11,320,000 | -12,200,000 | -2,970,000 | ||
| 60-Month Beta | 1.05 | 1.39 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/12/24 | -0.55 on 11/14/24 | ||
| Latest Earnings Date | 05/09/18 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | 0.020 on 05/14/18 | 0.150 on 09/30/24 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/18 | 12/30/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 5.61 | 0.00 | ||