Five Oaks Investment Corp (OAKS)
3.44 +0.04 (+1.18%) 05/25/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 25th, 2018
Results
download Want to compare other data? Select Fields| Symbol | OAKS | GPMT | GIPR | ||
| Company | Five Oaks Investment Corp | Granite Point Mortgage Trust Inc | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.43 | 1.7100 | 1.5400 | ||
| High | 3.45 | 2.0100 | 1.5800 | ||
| Low | 3.40 | 1.7000 | 1.5000 | ||
| Last | 3.44 | 2.0000 | 1.5770 | ||
| Change | +0.04 | +0.2800 | +0.0270 | ||
| % Change | +1.18% | +16.28% | +1.74% | ||
| Volume | 109,100 | 799,466 | 12,400 | ||
| 20-Day Average Volume | 105,320 | 553,080 | 14,055 | ||
| Previous Close | 3.40 | 1.7200 | 1.5500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 1.9300 | 1.5202 | ||
| 20-Day Raw Stochastic | 98.51% | 40.00% | 66.82% | ||
| 20-Day Relative Strength | 71.50% | 43.55% | 51.15% | ||
| Weighted Alpha | -32.10 | -56.35 | -51.14 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | +12.36% since 04/22/25 | +7.28% since 04/22/25 | ||
| Low | 3.23 on 05/21/18 | 1.6300 on 04/25/25 | 1.4506 on 04/24/25 | ||
| High | 3.45 on 05/25/18 | 2.0100 on 04/29/25 | 1.5800 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | -23.37% since 03/28/25 | -2.05% since 03/28/25 | ||
| Low | 2.78 on 05/02/18 | 1.6100 on 04/21/25 | 1.4300 on 04/17/25 | ||
| High | 3.45 on 05/25/18 | 2.6500 on 03/31/25 | 1.6500 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | -27.80% since 01/29/25 | -13.83% since 01/29/25 | ||
| Low | 2.55 on 04/04/18 | 1.6100 on 04/21/25 | 1.4300 on 04/17/25 | ||
| High | 3.59 on 03/13/18 | 3.1900 on 02/13/25 | 2.0599 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | -32.20% since 10/29/24 | -20.75% since 10/29/24 | ||
| Low | 2.55 on 04/04/18 | 1.6100 on 04/21/25 | 1.4300 on 04/17/25 | ||
| High | 4.23 on 12/13/17 | 3.6600 on 11/27/24 | 2.1400 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 83,258 | 8,437 | ||
| Shares Outstanding, K | 22,140 | 48,406 | 5,443 | ||
| Annual Sales | 89,130,000 | 35,880,000 | 9,760,000 | ||
| Annual Net Income | 4,710,000 | -207,050,000 | -8,350,000 | ||
| Last Quarter Sales | 21,520,000 | 7,570,000 | 2,670,000 | ||
| Last Quarter Net Income | 11,320,000 | -38,840,000 | -290,000 | ||
| 60-Month Beta | 1.05 | 1.46 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.98 on 02/13/25 | -0.04 on 03/28/25 | ||
| Latest Earnings Date | 05/09/18 | 05/06/25 | 05/19/25 | ||
| Most Recent Dividend | 0.020 on 05/14/18 | 0.050 on 04/01/25 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/18 | 04/01/25 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 0.00 | 0.00 | ||