Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OAKS | NLY | AGNC | STWD | BXMT |
Company | Five Oaks Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.43 | 19.02 | 9.46 | 19.30 | 18.04 |
High | 3.45 | 19.12 | 9.50 | 19.36 | 18.12 |
Low | 3.40 | 18.78 | 9.37 | 19.08 | 17.90 |
Last | 3.44 | 18.98 | 9.43 | 19.17 | 17.92 |
Change | +0.04 | -0.04 | -0.02 | -0.22 | -0.23 |
% Change | +1.18% | -0.21% | -0.21% | -1.13% | -1.27% |
Volume | 109,100 | 5,149,593 | 10,670,025 | 1,528,072 | 736,789 |
20-Day Average Volume | 105,320 | 7,137,835 | 15,895,900 | 2,090,689 | 1,419,389 |
Previous Close | 3.40 | 19.02 | 9.45 | 19.39 | 18.15 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 19.59 | 9.57 | 19.96 | 18.78 |
20-Day Raw Stochastic | 98.51% | 4.51% | 24.17% | 6.21% | 18.59% |
20-Day Relative Strength | 71.50% | 37.71% | 42.23% | 38.25% | 41.49% |
Weighted Alpha | -32.10 | -4.94 | -6.21 | -9.14 | -13.94 |
Today's Opinion | N/A | 80% Sell | 88% Sell | 16% Sell | 8% Buy |
Previous Opinion | N/A | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | N/A | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 05/18/18 | -4.71% since 12/16/24 | -2.75% since 12/16/24 | -5.40% since 12/16/24 | -6.25% since 12/16/24 |
Low | 3.23 on 05/21/18 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 3.45 on 05/25/18 | 19.85 on 12/17/24 | 9.72 on 12/17/24 | 20.26 on 12/17/24 | 19.12 on 12/17/24 |
1-Month | |||||
%Chg | +22.86% since 04/25/18 | -4.95% since 11/22/24 | -3.64% since 11/22/24 | -4.17% since 11/22/24 | -3.99% since 11/22/24 |
Low | 2.78 on 05/02/18 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 3.45 on 05/25/18 | 20.10 on 12/10/24 | 9.84 on 11/25/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
3-Month | |||||
%Chg | +2.38% since 02/23/18 | -7.29% since 09/23/24 | -9.32% since 09/23/24 | -8.49% since 09/23/24 | -10.16% since 09/23/24 |
Low | 2.55 on 04/04/18 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
High | 3.59 on 03/13/18 | 20.70 on 09/27/24 | 10.60 on 10/18/24 | 21.03 on 09/24/24 | 20.14 on 09/24/24 |
6-Month | |||||
%Chg | -16.30% since 11/24/17 | -5.80% since 06/21/24 | -3.84% since 06/21/24 | -1.29% since 06/21/24 | -0.64% since 06/21/24 |
Low | 2.55 on 04/04/18 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 4.23 on 12/13/17 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,162 | 10,661,622 | 8,369,298 | 6,537,513 | 3,139,750 |
Shares Outstanding, K | 22,140 | 560,548 | 885,640 | 337,159 | 172,989 |
Annual Sales | 89,130,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 4,710,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 21,520,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
Last Quarter Net Income | 11,320,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
60-Month Beta | 1.05 | 1.51 | 1.47 | 1.69 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
Latest Earnings Date | 05/09/18 | 02/05/25 | 01/27/25 | 11/06/24 | 02/12/25 |
Most Recent Dividend | 0.020 on 05/14/18 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
Next Ex-Dividends Date | 06/14/18 | 12/31/24 | 12/31/24 | 12/31/24 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 9.19 | 7.15 | 4.42 | 9.55 | 8.25 |