Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | EOG | LNG | FANG | EQT |
| Company | Oasis Petroleum Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.00 | 126.65 | 213.00 | 164.36 | 43.55 |
| High | 109.99 | 128.11 | 216.30 | 164.80 | 45.90 |
| Low | 100.53 | 126.09 | 212.81 | 162.54 | 43.39 |
| Last | 109.30 | 127.56 | 215.20 | 163.90 | 45.58 |
| Change | -12.35 | +0.95 | +2.37 | +0.75 | +2.53 |
| % Change | -10.15% | +0.75% | +1.11% | +0.46% | +5.88% |
| Volume | 1,292,700 | 5,778,500 | 1,942,500 | 2,662,900 | 9,615,000 |
| 20-Day Average Volume | 623,885 | 3,025,095 | 1,593,020 | 2,011,675 | 8,188,285 |
| Previous Close | 121.65 | 126.61 | 212.83 | 163.15 | 43.05 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 132.36 | 219.08 | 175.91 | 44.63 |
| 20-Day Raw Stochastic | 10.85% | 13.31% | 37.63% | 5.78% | 56.74% |
| 20-Day Relative Strength | 33.67% | 45.87% | 56.47% | 36.67% | 63.16% |
| Weighted Alpha | -4.30 | +5.24 | +34.81 | -3.98 | +28.94 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | -1.52% since 12/04/24 | -3.81% since 12/04/24 | -4.15% since 12/04/24 | +1.99% since 12/04/24 |
| Low | 100.53 on 07/01/22 | 126.00 on 12/10/24 | 212.46 on 12/10/24 | 162.54 on 12/11/24 | 42.73 on 12/10/24 |
| High | 143.39 on 06/29/22 | 131.85 on 12/05/24 | 228.10 on 12/05/24 | 174.13 on 12/05/24 | 45.90 on 12/11/24 |
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -4.16% since 11/11/24 | +0.15% since 11/11/24 | -8.50% since 11/11/24 | +3.64% since 11/11/24 |
| Low | 100.53 on 07/01/22 | 126.00 on 12/10/24 | 207.42 on 11/14/24 | 162.54 on 12/11/24 | 42.38 on 11/14/24 |
| High | 181.34 on 06/08/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +8.19% since 09/11/24 | +21.85% since 09/11/24 | -2.73% since 09/11/24 | +38.63% since 09/11/24 |
| Low | 100.53 on 07/01/22 | 116.58 on 09/12/24 | 176.56 on 09/12/24 | 162.54 on 12/11/24 | 31.67 on 09/12/24 |
| High | 181.34 on 06/08/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +4.53% since 06/11/24 | +36.75% since 06/11/24 | -15.37% since 06/11/24 | +10.71% since 06/11/24 |
| Low | 100.53 on 07/01/22 | 115.78 on 09/11/24 | 154.82 on 06/17/24 | 162.54 on 12/11/24 | 30.02 on 08/05/24 |
| High | 181.34 on 06/08/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 71,211,792 | 47,751,604 | 47,638,004 | 25,687,248 |
| Shares Outstanding, K | 19,628 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 1,579,930,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 319,600,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 652,970,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 466,000,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.86 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 08/02/22 | 11/07/24 | 10/31/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | 15.000 on 07/01/22 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 07/01/22 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 10.71 | 13.68 | 9.75 | 32.29 |