Outbrain Inc (OB)
3.70 -0.10 (-2.63%) 10:47 ET [NASDAQ]
3.68 x 300 3.70 x 5
Realtime by (Cboe BZX)
3.68 x 300 3.70 x 5
Realtime - - (-) -
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | OB | MVST | XPER | ||
| Company | Outbrain Inc | Microvast Hldgs Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.77 | 1.1300 | 7.71 | ||
| High | 3.86 | 1.1400 | 7.74 | ||
| Low | 3.67 | 1.0900 | 7.62 | ||
| Last | 3.70 | 1.1350 | 7.68 | ||
| Change | -0.10 | -0.0150 | -0.16 | ||
| % Change | -2.63% | -1.30% | -2.04% | ||
| Volume | 44,543 | 1,459,832 | 14,492 | ||
| 20-Day Average Volume | 437,242 | 3,431,734 | 334,023 | ||
| Previous Close | 3.80 | 1.1500 | 7.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 1.3663 | 7.96 | ||
| 20-Day Raw Stochastic | 2.26% | 8.65% | 38.40% | ||
| 20-Day Relative Strength | 28.62% | 37.71% | 39.13% | ||
| Weighted Alpha | -27.96 | -64.74 | -27.37 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 03/24/25 | -10.63% since 03/24/25 | -4.09% since 03/24/25 | ||
| Low | 3.67 on 03/31/25 | 1.0900 on 03/31/25 | 7.62 on 03/31/25 | ||
| High | 4.13 on 03/25/25 | 1.3300 on 03/26/25 | 8.32 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -25.33% since 02/28/25 | -30.37% since 02/28/25 | -8.63% since 02/28/25 | ||
| Low | 3.67 on 03/31/25 | 1.0900 on 03/31/25 | 7.36 on 03/04/25 | ||
| High | 5.20 on 03/03/25 | 1.6700 on 03/03/25 | 8.52 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -49.14% since 12/27/24 | -53.67% since 12/27/24 | -23.69% since 12/27/24 | ||
| Low | 3.67 on 03/31/25 | 1.0900 on 03/31/25 | 7.36 on 03/04/25 | ||
| High | 7.50 on 02/06/25 | 2.8700 on 01/10/25 | 10.62 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -25.25% since 09/27/24 | +305.79% since 09/27/24 | -15.43% since 09/27/24 | ||
| Low | 3.67 on 03/31/25 | 0.1515 on 11/07/24 | 7.36 on 03/04/25 | ||
| High | 7.87 on 12/18/24 | 2.8700 on 01/10/25 | 11.07 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,972 | 372,477 | 356,861 | ||
| Shares Outstanding, K | 93,940 | 323,893 | 45,518 | ||
| Annual Sales | 889,880,000 | 306,620,000 | 493,690,000 | ||
| Annual Net Income | -710,000 | -106,340,000 | -14,010,000 | ||
| Last Quarter Sales | 234,590,000 | 101,390,000 | 122,360,000 | ||
| Last Quarter Net Income | -170,000 | 13,250,000 | 46,220,000 | ||
| 60-Month Beta | 1.43 | 2.20 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/25 | 0.05 on 11/12/24 | 0.39 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 03/31/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.25 | 0.00 | 0.00 | ||