Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | ICG | TTEC | ||
| Company | Outbrain Inc | Intchains Group Limited ADR | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 4.13 | 4.85 | ||
| High | 5.15 | 4.34 | 5.14 | ||
| Low | 5.01 | 4.11 | 4.80 | ||
| Last | 5.05 | 4.28 | 5.02 | ||
| Change | -0.05 | +0.15 | +0.21 | ||
| % Change | -0.98% | +3.70% | +4.37% | ||
| Volume | 154,100 | 18,700 | 480,000 | ||
| 20-Day Average Volume | 128,015 | 19,850 | 542,465 | ||
| Previous Close | 5.10 | 4.13 | 4.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 4.11 | 4.95 | ||
| 20-Day Raw Stochastic | 65.60% | 74.57% | 62.50% | ||
| 20-Day Relative Strength | 57.05% | 45.00% | 49.62% | ||
| Weighted Alpha | +28.48 | -49.61 | -71.09 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/15/24 | +5.75% since 11/15/24 | +5.91% since 11/15/24 | ||
| Low | 4.94 on 11/19/24 | 4.01 on 11/18/24 | 4.17 on 11/20/24 | ||
| High | 5.15 on 11/22/24 | 4.40 on 11/21/24 | 5.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.48% since 10/22/24 | +1.01% since 10/22/24 | -8.56% since 10/22/24 | ||
| Low | 4.23 on 11/05/24 | 3.94 on 11/04/24 | 4.17 on 11/20/24 | ||
| High | 5.48 on 11/14/24 | 4.40 on 11/21/24 | 5.53 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -1.37% since 08/22/24 | -25.25% since 08/22/24 | +24.72% since 08/22/24 | ||
| Low | 4.23 on 11/05/24 | 3.21 on 09/30/24 | 3.67 on 09/25/24 | ||
| High | 5.48 on 11/14/24 | 10.20 on 09/24/24 | 6.28 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +6.99% since 05/22/24 | -47.06% since 05/22/24 | -24.74% since 05/22/24 | ||
| Low | 4.23 on 11/05/24 | 3.21 on 09/30/24 | 3.67 on 09/25/24 | ||
| High | 5.48 on 11/14/24 | 10.20 on 09/24/24 | 8.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,727 | 256,714 | 239,600 | ||
| Shares Outstanding, K | 49,649 | 59,938 | 47,729 | ||
| Annual Sales | 935,820,000 | 11,580,000 | 2,462,820,000 | ||
| Annual Net Income | 10,240,000 | -3,780,000 | 8,430,000 | ||
| Last Quarter Sales | 224,180,000 | 16,930,000 | 529,430,000 | ||
| Last Quarter Net Income | 6,700,000 | 6,930,000 | -21,120,000 | ||
| 60-Month Beta | 1.46 | 0.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/07/24 | 0.02 on 11/20/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/20/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.00 | 37.55 | 10.02 | ||