Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | BKKT | INSE | ||
| Company | Outbrain Inc | Bakkt Hldgs Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.88 | 17.86 | 8.94 | ||
| High | 4.89 | 18.20 | 9.09 | ||
| Low | 4.83 | 17.39 | 8.66 | ||
| Last | 4.89 | 17.70 | 9.05 | ||
| Change | +0.02 | -0.33 | +0.14 | ||
| % Change | +0.41% | -1.83% | +1.57% | ||
| Volume | 11,301 | 44,150 | 70,401 | ||
| 20-Day Average Volume | 141,072 | 307,095 | 109,365 | ||
| Previous Close | 4.87 | 18.03 | 8.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 18.35 | 9.24 | ||
| 20-Day Raw Stochastic | 65.08% | 26.73% | 24.44% | ||
| 20-Day Relative Strength | 58.01% | 52.34% | 47.29% | ||
| Weighted Alpha | +6.09 | -74.27 | -25.85 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/26/24 | -6.68% since 06/26/24 | -4.06% since 06/26/24 | ||
| Low | 4.76 on 07/01/24 | 17.39 on 07/03/24 | 8.66 on 07/03/24 | ||
| High | 5.08 on 06/28/24 | 21.00 on 06/28/24 | 9.61 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 06/03/24 | +2.52% since 06/03/24 | -1.75% since 06/03/24 | ||
| Low | 4.44 on 06/04/24 | 14.81 on 06/24/24 | 8.66 on 07/03/24 | ||
| High | 5.08 on 06/28/24 | 24.74 on 06/07/24 | 10.01 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +18.68% since 04/03/24 | +50.10% since 04/03/24 | -5.77% since 04/03/24 | ||
| Low | 3.91 on 04/10/24 | 5.57 on 05/01/24 | 8.31 on 05/01/24 | ||
| High | 5.08 on 06/28/24 | 24.74 on 06/07/24 | 10.75 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +17.11% since 01/03/24 | -63.24% since 01/03/24 | -6.74% since 01/03/24 | ||
| Low | 3.42 on 03/04/24 | 5.57 on 05/01/24 | 7.85 on 01/18/24 | ||
| High | 5.08 on 06/28/24 | 51.75 on 01/08/24 | 10.75 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,865 | 242,089 | 236,748 | ||
| Shares Outstanding, K | 48,843 | 13,427 | 26,571 | ||
| Annual Sales | 935,820,000 | 780,140,000 | 323,000,000 | ||
| Annual Net Income | 10,240,000 | -74,850,000 | 7,600,000 | ||
| Last Quarter Sales | 216,960,000 | 854,580,000 | 63,100,000 | ||
| Last Quarter Net Income | -5,040,000 | -8,170,000 | -5,700,000 | ||
| 60-Month Beta | 1.44 | 4.80 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/09/24 | -1.86 on 05/15/24 | -0.02 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.96 | ||