Outbrain Inc (OB)
3.79 x 1 4.29 x 7
Post-market by (Cboe BZX)
3.83 +0.03 (+0.79%) 04/25/25 [NASDAQ]
3.79 x 1 4.29 x 7
Post-market 4.02 +0.19 (+4.96%) 19:34 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OB | RZLV | XPER | ||
| Company | Outbrain Inc | Rezolve Ai Plc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.77 | 2.06 | 7.25 | ||
| High | 3.91 | 2.32 | 7.37 | ||
| Low | 3.77 | 1.99 | 7.22 | ||
| Last | 3.83 | 2.09 | 7.36 | ||
| Change | +0.03 | +0.12 | +0.07 | ||
| % Change | +0.79% | +6.09% | +0.96% | ||
| Volume | 250,400 | 14,999,399 | 252,300 | ||
| 20-Day Average Volume | 432,165 | 4,238,960 | 357,910 | ||
| Previous Close | 3.80 | 1.97 | 7.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 1.37 | 6.98 | ||
| 20-Day Raw Stochastic | 67.56% | 81.60% | 56.76% | ||
| 20-Day Relative Strength | 46.70% | 59.72% | 48.43% | ||
| Weighted Alpha | -23.46 | -82.44 | -27.30 | ||
| Today's Opinion | 72% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.06% since 04/17/25 | +49.29% since 04/17/25 | +12.88% since 04/17/25 | ||
| Low | 3.12 on 04/21/25 | 1.30 on 04/21/25 | 6.36 on 04/21/25 | ||
| High | 3.91 on 04/25/25 | 2.32 on 04/25/25 | 7.37 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.81% since 03/25/25 | +45.14% since 03/25/25 | -10.13% since 03/25/25 | ||
| Low | 3.00 on 04/08/25 | 1.07 on 04/09/25 | 6.29 on 04/11/25 | ||
| High | 4.23 on 04/01/25 | 2.32 on 04/25/25 | 8.24 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -39.59% since 01/24/25 | -27.18% since 01/24/25 | -17.77% since 01/24/25 | ||
| Low | 3.00 on 04/08/25 | 1.07 on 04/09/25 | 6.29 on 04/11/25 | ||
| High | 7.50 on 02/06/25 | 3.50 on 02/10/25 | 9.59 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -10.93% since 10/25/24 | -58.86% since 10/25/24 | -21.45% since 10/25/24 | ||
| Low | 3.00 on 04/08/25 | 1.07 on 04/09/25 | 6.29 on 04/11/25 | ||
| High | 7.87 on 12/18/24 | 5.45 on 12/27/24 | 11.07 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,790 | 359,862 | 335,013 | ||
| Shares Outstanding, K | 93,940 | 172,183 | 45,518 | ||
| Annual Sales | 889,880,000 | 145,051 | 493,690,000 | ||
| Annual Net Income | -710,000 | -320,000 | -14,010,000 | ||
| Last Quarter Sales | 234,590,000 | 0 | 122,360,000 | ||
| Last Quarter Net Income | -170,000 | -1,420,000 | 46,220,000 | ||
| 60-Month Beta | 1.52 | -0.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/25 | N/A | 0.39 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | N/A | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.50 | 0.00 | 0.00 | ||