Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | LFWD | MDAI | ||
| Company | Obalon Therapeutics Inc | Rewalk Robotics Ltd | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 3.85 | 1.7700 | ||
| High | 14.40 | 3.87 | 1.7800 | ||
| Low | 8.84 | 3.71 | 1.7000 | ||
| Last | 9.15 | 3.80 | 1.7500 | ||
| Change | -0.57 | unch | +0.0100 | ||
| % Change | -5.86% | unch | +0.57% | ||
| Volume | 8,927,233 | 24,800 | 80,700 | ||
| 20-Day Average Volume | 7,631,245 | 23,760 | 245,600 | ||
| Previous Close | 9.72 | 3.80 | 1.7400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.88 | 1.8260 | ||
| 20-Day Raw Stochastic | 27.38% | 49.37% | 30.00% | ||
| 20-Day Relative Strength | 49.61% | 35.44% | 48.36% | ||
| Weighted Alpha | -38.05 | -46.95 | -59.26 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -2.56% since 07/15/24 | -5.41% since 07/15/24 | ||
| Low | 2.95 on 06/15/21 | 3.65 on 07/19/24 | 1.7000 on 07/22/24 | ||
| High | 4.80 on 06/15/21 | 3.98 on 07/18/24 | 1.9200 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -8.21% since 06/21/24 | +10.06% since 06/21/24 | ||
| Low | 2.26 on 05/17/21 | 3.41 on 07/03/24 | 1.6000 on 06/24/24 | ||
| High | 4.88 on 05/24/21 | 4.20 on 06/24/24 | 2.1000 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -22.29% since 04/22/24 | -3.31% since 04/22/24 | ||
| Low | 1.95 on 05/06/21 | 3.41 on 07/03/24 | 1.5200 on 06/04/24 | ||
| High | 4.88 on 05/24/21 | 5.28 on 05/08/24 | 2.1000 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -44.53% since 01/22/24 | -25.21% since 01/22/24 | ||
| Low | 1.38 on 01/06/21 | 3.41 on 07/03/24 | 1.5200 on 06/04/24 | ||
| High | 10.77 on 01/20/21 | 7.84 on 01/30/24 | 3.7205 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 32,690 | 30,419 | ||
| Shares Outstanding, K | 10,022 | 8,603 | 17,482 | ||
| Annual Sales | 1,590,000 | 13,850,000 | 18,060,000 | ||
| Annual Net Income | -12,330,000 | -22,130,000 | -20,850,000 | ||
| Last Quarter Sales | 60,000 | 5,280,000 | 6,330,000 | ||
| Last Quarter Net Income | -1,320,000 | -6,280,000 | -3,210,000 | ||
| 60-Month Beta | -1.23 | 2.06 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 05/15/24 | -0.19 on 05/07/24 | ||
| Latest Earnings Date | 07/29/21 | 08/09/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||