Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | BSGM | ADGM | ||
| Company | Obalon Therapeutics Inc | Biosig Technologies | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 1.8800 | 1.95 | ||
| High | 14.40 | 1.9600 | 2.30 | ||
| Low | 8.84 | 1.5600 | 1.90 | ||
| Last | 9.15 | 1.9300 | 2.28 | ||
| Change | -0.57 | +0.0600 | +0.28 | ||
| % Change | -5.86% | +3.21% | +14.00% | ||
| Volume | 8,927,233 | 555,600 | 88,100 | ||
| 20-Day Average Volume | 7,631,245 | 376,055 | 192,150 | ||
| Previous Close | 9.72 | 1.8700 | 2.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 1.5862 | 2.68 | ||
| 20-Day Raw Stochastic | 27.38% | 74.05% | 23.51% | ||
| 20-Day Relative Strength | 49.61% | 67.19% | 41.46% | ||
| Weighted Alpha | -38.05 | -32.61 | N/A | ||
| Today's Opinion | 40% Buy | 88% Buy | N/A | ||
| Previous Opinion | 56% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 16% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | +22.15% since 11/14/24 | -38.54% since 11/14/24 | ||
| Low | 2.95 on 06/15/21 | 1.5600 on 11/21/24 | 1.69 on 11/20/24 | ||
| High | 4.80 on 06/15/21 | 1.9900 on 11/20/24 | 3.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +286.08% since 10/21/24 | -18.28% since 10/21/24 | ||
| Low | 2.26 on 05/17/21 | 0.4710 on 10/22/24 | 1.69 on 11/20/24 | ||
| High | 4.88 on 05/24/21 | 2.3300 on 11/12/24 | 4.20 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +338.64% since 08/21/24 | -57.54% since 08/21/24 | ||
| Low | 1.95 on 05/06/21 | 0.2300 on 10/14/24 | 1.69 on 11/20/24 | ||
| High | 4.88 on 05/24/21 | 2.3300 on 11/12/24 | 5.80 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | +4.89% since 05/21/24 | N/A since 08/01/24 | ||
| Low | 1.38 on 01/06/21 | 0.2010 on 06/12/24 | 1.69 on 11/20/24 | ||
| High | 10.77 on 01/20/21 | 2.5700 on 05/29/24 | 9.34 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 32,033 | 29,070 | ||
| Shares Outstanding, K | 10,022 | 17,130 | 14,535 | ||
| Annual Sales | 1,590,000 | 20,000 | 300,000 | ||
| Annual Net Income | -12,330,000 | -29,040,000 | -2,130,000 | ||
| Last Quarter Sales | 60,000 | 10,000 | 130,000 | ||
| Last Quarter Net Income | -1,320,000 | -3,920,000 | 3,610,000 | ||
| 60-Month Beta | -1.23 | 0.35 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/14/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 07/29/21 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||