Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | NXGL | AXDX | ||
| Company | Obalon Therapeutics Inc | Nexgel Inc | Accelerate Diagnosti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 4.66 | 1.2058 | ||
| High | 14.40 | 4.84 | 1.2359 | ||
| Low | 8.84 | 4.53 | 1.1300 | ||
| Last | 9.15 | 4.73 | 1.1600 | ||
| Change | -0.57 | +0.11 | -0.0300 | ||
| % Change | -5.86% | +2.38% | -2.52% | ||
| Volume | 8,927,233 | 117,200 | 150,400 | ||
| 20-Day Average Volume | 7,631,245 | 168,075 | 72,475 | ||
| Previous Close | 9.72 | 4.62 | 1.1900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.87 | 1.4538 | ||
| 20-Day Raw Stochastic | 27.38% | 81.77% | 5.26% | ||
| 20-Day Relative Strength | 49.61% | 65.71% | 31.12% | ||
| Weighted Alpha | -38.05 | +69.13 | -50.46 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | +0.42% since 12/13/24 | -11.45% since 12/13/24 | ||
| Low | 2.95 on 06/15/21 | 4.11 on 12/17/24 | 1.1200 on 12/18/24 | ||
| High | 4.80 on 06/15/21 | 5.10 on 12/16/24 | 1.3542 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +43.33% since 11/20/24 | -31.76% since 11/20/24 | ||
| Low | 2.26 on 05/17/21 | 3.07 on 11/27/24 | 1.1200 on 12/18/24 | ||
| High | 4.88 on 05/24/21 | 5.10 on 12/16/24 | 1.8800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +72.63% since 09/20/24 | -24.68% since 09/20/24 | ||
| Low | 1.95 on 05/06/21 | 2.40 on 10/09/24 | 1.1200 on 12/18/24 | ||
| High | 4.88 on 05/24/21 | 5.10 on 12/16/24 | 2.0400 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | +128.50% since 06/20/24 | -7.20% since 06/20/24 | ||
| Low | 1.38 on 01/06/21 | 1.84 on 06/21/24 | 1.0800 on 07/22/24 | ||
| High | 10.77 on 01/20/21 | 5.10 on 12/16/24 | 2.0900 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 32,120 | 29,051 | ||
| Shares Outstanding, K | 10,022 | 6,791 | 25,044 | ||
| Annual Sales | 1,590,000 | 4,090,000 | 12,060,000 | ||
| Annual Net Income | -12,330,000 | -3,160,000 | -61,620,000 | ||
| Last Quarter Sales | 60,000 | 2,940,000 | 2,980,000 | ||
| Last Quarter Net Income | -1,320,000 | -690,000 | -14,640,000 | ||
| 60-Month Beta | -1.23 | 0.76 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/24 | -0.59 on 11/07/24 | ||
| Latest Earnings Date | 07/29/21 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||