Obalon Therapeutics Inc (OBLN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.05 -0.19 (-5.86%) 06/15/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.05 unch (unch) -
for Tue, Jun 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | OBLN | POCI | COCH | ||
| Company | Obalon Therapeutics Inc | Precision Optics Corp Inc | Envoy Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 4.39 | 1.4200 | ||
| High | 4.80 | 4.73 | 1.4556 | ||
| Low | 2.95 | 4.16 | 1.3950 | ||
| Last | 3.05 | 4.44 | 1.4200 | ||
| Change | -0.19 | +0.19 | +0.0200 | ||
| % Change | -5.86% | +4.47% | +1.43% | ||
| Volume | 26,781,700 | 65,000 | 4,500 | ||
| 20-Day Average Volume | 7,631,245 | 19,600 | 12,490 | ||
| Previous Close | 3.24 | 4.25 | 1.4000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 4.11 | 1.3602 | ||
| 20-Day Raw Stochastic | 27.38% | 69.92% | 50.01% | ||
| 20-Day Relative Strength | 49.61% | 54.15% | 51.51% | ||
| Weighted Alpha | -38.05 | -21.67 | -61.12 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | +6.99% since 04/23/25 | -2.07% since 04/23/25 | ||
| Low | 2.95 on 06/15/21 | 3.98 on 04/29/25 | 1.3900 on 04/28/25 | ||
| High | 4.80 on 06/15/21 | 4.73 on 04/30/25 | 1.6299 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +7.51% since 03/28/25 | +4.41% since 03/28/25 | ||
| Low | 2.26 on 05/17/21 | 3.77 on 04/07/25 | 1.2100 on 04/07/25 | ||
| High | 4.88 on 05/24/21 | 4.73 on 04/30/25 | 1.6299 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -13.21% since 01/30/25 | -12.89% since 01/30/25 | ||
| Low | 1.95 on 05/06/21 | 3.77 on 04/07/25 | 1.2100 on 04/07/25 | ||
| High | 4.88 on 05/24/21 | 5.28 on 02/06/25 | 1.6800 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | +17.77% since 10/30/24 | -42.51% since 10/30/24 | ||
| Low | 1.38 on 01/06/21 | 3.47 on 10/31/24 | 1.2100 on 04/07/25 | ||
| High | 10.77 on 01/20/21 | 5.48 on 12/11/24 | 3.0900 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 32,581 | 29,858 | ||
| Shares Outstanding, K | 10,022 | 7,666 | 21,327 | ||
| Annual Sales | 1,590,000 | 19,100,000 | 230,000 | ||
| Annual Net Income | -12,330,000 | -2,950,000 | -20,800,000 | ||
| Last Quarter Sales | 60,000 | 4,530,000 | 40,000 | ||
| Last Quarter Net Income | -1,320,000 | -970,000 | -4,620,000 | ||
| 60-Month Beta | -1.23 | 0.19 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 02/13/25 | -0.45 on 03/28/25 | ||
| Latest Earnings Date | 07/29/21 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||