Owens Corning Inc (OC)
122.87 x 1 161.47 x 1
Post-market by (Cboe BZX)
144.08 +0.12 (+0.08%) 04/25/25 [NYSE]
122.87 x 1 161.47 x 1
Post-market 144.08 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OC | MAS | JHX | ||
| Company | Owens Corning Inc | Masco Corp | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.06 | 60.06 | 24.42 | ||
| High | 145.20 | 60.83 | 24.63 | ||
| Low | 142.97 | 59.78 | 23.94 | ||
| Last | 144.08 | 60.42 | 24.29 | ||
| Change | +0.12 | +0.12 | -0.16 | ||
| % Change | +0.08% | +0.20% | -0.65% | ||
| Volume | 871,300 | 2,892,800 | 1,751,600 | ||
| 20-Day Average Volume | 988,420 | 2,869,615 | 3,627,645 | ||
| Previous Close | 143.96 | 60.30 | 24.45 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.48 | 63.08 | 22.57 | ||
| 20-Day Raw Stochastic | 85.52% | 26.36% | 93.08% | ||
| 20-Day Relative Strength | 49.27% | 37.96% | 46.24% | ||
| Weighted Alpha | -20.19 | -21.79 | -38.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 04/17/25 | -1.88% since 04/17/25 | +8.05% since 04/17/25 | ||
| Low | 132.73 on 04/21/25 | 56.55 on 04/23/25 | 21.65 on 04/21/25 | ||
| High | 145.20 on 04/25/25 | 65.46 on 04/23/25 | 24.63 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/25 | -14.16% since 03/25/25 | +2.06% since 03/25/25 | ||
| Low | 123.40 on 04/09/25 | 56.55 on 04/23/25 | 19.72 on 04/09/25 | ||
| High | 150.47 on 03/26/25 | 71.23 on 04/02/25 | 24.78 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -23.33% since 01/24/25 | -23.76% since 01/24/25 | -28.98% since 01/24/25 | ||
| Low | 123.40 on 04/09/25 | 56.55 on 04/23/25 | 19.72 on 04/09/25 | ||
| High | 192.96 on 01/27/25 | 82.18 on 01/27/25 | 34.75 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -20.79% since 10/25/24 | -25.65% since 10/25/24 | -26.75% since 10/25/24 | ||
| Low | 123.40 on 04/09/25 | 56.55 on 04/23/25 | 19.72 on 04/09/25 | ||
| High | 214.53 on 11/25/24 | 83.06 on 11/25/24 | 37.65 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,474,470 | 13,272,470 | 9,129,356 | ||
| Shares Outstanding, K | 85,541 | 210,942 | 429,819 | ||
| Annual Sales | 10,975,000,000 | 7,828,000,000 | 3,936,300,000 | ||
| Annual Net Income | 647,000,000 | 822,000,000 | 510,200,000 | ||
| Last Quarter Sales | 2,840,000,000 | 1,828,000,000 | 953,300,000 | ||
| Last Quarter Net Income | -258,000,000 | 182,000,000 | 141,700,000 | ||
| 60-Month Beta | 1.39 | 1.24 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 02/24/25 | 0.87 on 04/23/25 | 0.36 on 02/18/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 05/20/25 | ||
| Most Recent Dividend | 0.690 on 03/10/25 | 0.310 on 02/21/25 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/21/25 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 14.96 | 15.88 | ||