Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | JHX | BLD | ||
| Company | Owens Corning Inc | James Hardie Industries Se ADR | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.48 | 35.68 | 447.00 | ||
| High | 175.08 | 35.74 | 453.08 | ||
| Low | 172.01 | 35.22 | 442.39 | ||
| Last | 172.78 | 35.35 | 447.75 | ||
| Change | -1.61 | -0.20 | -1.08 | ||
| % Change | -0.92% | -0.56% | -0.24% | ||
| Volume | 362,400 | 68,200 | 165,800 | ||
| 20-Day Average Volume | 754,050 | 65,080 | 343,920 | ||
| Previous Close | 174.39 | 35.55 | 448.83 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.35 | 32.69 | 403.53 | ||
| 20-Day Raw Stochastic | 49.39% | 73.76% | 76.46% | ||
| 20-Day Relative Strength | 49.41% | 61.05% | 61.08% | ||
| Weighted Alpha | +32.02 | +23.94 | +67.18 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/12/24 | +5.05% since 07/12/24 | +3.67% since 07/12/24 | ||
| Low | 172.01 on 07/19/24 | 33.45 on 07/15/24 | 434.50 on 07/15/24 | ||
| High | 181.98 on 07/16/24 | 37.20 on 07/18/24 | 470.93 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.64% since 06/18/24 | +11.06% since 06/18/24 | +8.86% since 06/18/24 | ||
| Low | 163.80 on 07/05/24 | 30.15 on 06/21/24 | 372.45 on 07/03/24 | ||
| High | 181.98 on 07/16/24 | 37.20 on 07/18/24 | 470.93 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.91% since 04/19/24 | +3.24% since 04/19/24 | +16.50% since 04/19/24 | ||
| Low | 160.82 on 04/25/24 | 29.88 on 06/11/24 | 372.45 on 07/03/24 | ||
| High | 184.00 on 06/03/24 | 37.73 on 05/16/24 | 470.93 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.70% since 01/19/24 | -6.28% since 01/19/24 | +19.96% since 01/19/24 | ||
| Low | 138.70 on 02/20/24 | 29.88 on 06/11/24 | 359.23 on 01/24/24 | ||
| High | 184.00 on 06/03/24 | 41.98 on 03/08/24 | 470.93 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,972,595 | 15,334,299 | 14,246,510 | ||
| Shares Outstanding, K | 86,657 | 433,785 | 31,818 | ||
| Annual Sales | 9,677,000,000 | 3,936,300,000 | 5,194,690,000 | ||
| Annual Net Income | 1,196,000,000 | 510,200,000 | 614,250,000 | ||
| Last Quarter Sales | 2,300,000,000 | 1,004,900,000 | 1,278,720,000 | ||
| Last Quarter Net Income | 299,000,000 | 55,600,000 | 152,380,000 | ||
| 60-Month Beta | 1.42 | 1.71 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | 0.40 on 05/20/24 | 4.81 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | 0.600 on 07/15/24 | 0.215 on 05/26/22 | N/A | ||
| Next Ex-Dividends Date | 07/15/24 | 05/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 22.08 | 22.24 | ||