Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ocado Group Plc (OCDO.LN)

Ocado Group Plc (OCDO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
300.400 +1.90%
on 11/22/24
326.260 -6.18%
on 11/18/24
-14.100 (-4.40%)
since 11/15/24
1-Month
300.400 +1.90%
on 11/22/24
376.000 -18.59%
on 11/06/24
-53.600 (-14.90%)
since 10/22/24
3-Month
300.400 +1.90%
on 11/22/24
411.000 -25.52%
on 09/19/24
-50.400 (-14.14%)
since 08/22/24
6-Month
278.165 +10.04%
on 06/27/24
493.950 -38.03%
on 08/22/24
-37.400 (-10.89%)
since 05/22/24
YTD
278.165 +10.04%
on 06/27/24
765.400 -60.01%
on 01/02/24
-452.300 (-59.64%)
since 12/29/23
52-Week
278.165 +10.04%
on 06/27/24
798.800 -61.68%
on 12/20/23
-261.500 (-46.07%)
since 11/22/23
2-Year
278.165 +10.04%
on 06/27/24
1,017.000 -69.90%
on 07/27/23
-325.100 (-51.51%)
since 11/22/22
3-Year
9.500 +3,128.42%
on 04/25/22
1,869.500 -83.59%
on 11/29/21
-1,522.300 (-83.23%)
since 11/22/21
5-Year
9.500 +3,128.42%
on 04/25/22
2,914.000 -89.47%
on 09/28/20
-1,018.300 (-76.85%)
since 11/25/19
10-Year
9.500 +3,128.42%
on 04/01/22
2,914.000 -89.47%
on 09/01/20
-18.300 (-5.63%)
since 11/01/14

52-Week Key Points

52-Week High 798.800
Fibonacci 61.8% 599.917
Fibonacci 50% 538.482
Fibonacci 38.2% 477.048
Last Price 306.100
52-Week Low 278.165

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.18%
1-Month 4 times -18.59%
3-Month 3 times -25.52%
6-Month 8 times -38.03%
YTD 1 time -60.01%
52-Week 13 times -61.68%
2-Year 12 times -69.90%
3-Year 1 time -83.59%
5-Year 18 times -89.47%
10-Year 19 times -89.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.90%
1-Month 15 times +1.90%
3-Month 11 times +1.90%
6-Month 4 times +10.04%
YTD 33 times +10.04%
52-Week 25 times +10.04%
2-Year 33 times +10.04%
3-Year 11 times +3,128.42%
5-Year 5 times +3,128.42%
10-Year 7 times +3,128.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar