Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Ocado Group Plc (OCDO.LN)

Ocado Group Plc (OCDO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
271.200 +2.58%
on 01/09/25
329.285 -15.51%
on 01/03/25
-37.000 (-11.74%)
since 01/02/25
1-Month
271.200 +2.58%
on 01/09/25
329.285 -15.51%
on 01/03/25
-37.800 (-11.96%)
since 12/09/24
3-Month
271.200 +2.58%
on 01/09/25
408.300 -31.86%
on 10/10/24
-122.500 (-30.57%)
since 10/09/24
6-Month
271.200 +2.58%
on 01/09/25
493.950 -43.68%
on 08/22/24
-70.700 (-20.26%)
since 07/09/24
YTD
271.200 +2.58%
on 01/09/25
329.285 -15.51%
on 01/03/25
-24.100 (-7.97%)
since 12/31/24
52-Week
271.200 +2.58%
on 01/09/25
716.800 -61.19%
on 01/10/24
-429.800 (-60.71%)
since 01/09/24
2-Year
271.200 +2.58%
on 01/09/25
1,017.000 -72.65%
on 07/27/23
-465.000 (-62.57%)
since 01/09/23
3-Year
9.500 +2,957.89%
on 04/25/22
1,560.000 -81.38%
on 01/24/22
-1,154.500 (-79.90%)
since 01/10/22
5-Year
9.500 +2,957.89%
on 04/25/22
2,914.000 -90.03%
on 09/28/20
-1,044.000 (-78.23%)
since 01/13/20
10-Year
9.500 +2,957.89%
on 04/01/22
2,914.000 -90.03%
on 09/01/20
-120.500 (-29.32%)
since 01/01/15

52-Week Key Points

52-Week High 716.800
Fibonacci 61.8% 546.581
Fibonacci 50% 494.000
Fibonacci 38.2% 441.419
Last Price 279.000
52-Week Low 271.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.51%
1-Month 4 times -15.51%
3-Month 1 time -31.86%
6-Month 9 times -43.68%
YTD 2 times -15.51%
52-Week 1 time -61.19%
2-Year 7 times -72.65%
3-Year 2 times -81.38%
5-Year 16 times -90.03%
10-Year 17 times -90.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.58%
1-Month 8 times +2.58%
3-Month 28 times +2.58%
6-Month 5 times +2.58%
YTD 4 times +2.58%
52-Week 31 times +2.58%
2-Year 41 times +2.58%
3-Year 7 times +2,957.89%
5-Year 7 times +2,957.89%
10-Year 9 times +2,957.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar