Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | FNGR | ARQQ | ||
| Company | Oneconnect Financial Technology Ltd America | Fingermotion Inc | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.21 | 2.0400 | 12.35 | ||
| High | 2.33 | 2.1200 | 14.45 | ||
| Low | 2.21 | 1.8900 | 11.50 | ||
| Last | 2.31 | 1.9000 | 12.92 | ||
| Change | +0.09 | -0.1600 | +2.25 | ||
| % Change | +3.83% | -7.77% | +21.09% | ||
| Volume | 10,500 | 176,900 | 1,943,900 | ||
| 20-Day Average Volume | 44,390 | 169,970 | 307,445 | ||
| Previous Close | 2.22 | 2.0600 | 10.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.9892 | 7.64 | ||
| 20-Day Raw Stochastic | 23.44% | 18.33% | 83.43% | ||
| 20-Day Relative Strength | 49.15% | 45.50% | 70.60% | ||
| Weighted Alpha | -51.57 | -60.12 | -55.69 | ||
| Today's Opinion | 40% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/15/24 | -3.06% since 11/15/24 | +63.13% since 11/15/24 | ||
| Low | 2.08 on 11/18/24 | 1.8208 on 11/20/24 | 7.00 on 11/19/24 | ||
| High | 2.52 on 11/20/24 | 2.1500 on 11/21/24 | 14.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.89% since 10/22/24 | -1.04% since 10/22/24 | +76.02% since 10/22/24 | ||
| Low | 2.08 on 11/18/24 | 1.7900 on 11/01/24 | 5.22 on 11/04/24 | ||
| High | 3.04 on 11/07/24 | 2.3900 on 11/08/24 | 14.45 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +72.01% since 08/22/24 | -9.52% since 08/22/24 | +44.12% since 08/22/24 | ||
| Low | 0.87 on 09/06/24 | 1.7900 on 11/01/24 | 3.72 on 09/26/24 | ||
| High | 4.98 on 10/07/24 | 3.1799 on 08/26/24 | 14.45 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +8.22% since 05/22/24 | -38.91% since 05/22/24 | +28.40% since 05/22/24 | ||
| Low | 0.87 on 09/06/24 | 1.6300 on 08/12/24 | 3.72 on 09/26/24 | ||
| High | 4.98 on 10/07/24 | 3.3300 on 05/29/24 | 14.45 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,893 | 102,235 | 88,184 | ||
| Shares Outstanding, K | 38,999 | 53,808 | 6,825 | ||
| Annual Sales | 518,220,000 | 35,790,000 | 640,000 | ||
| Annual Net Income | -51,250,000 | -3,760,000 | -70,390,000 | ||
| Last Quarter Sales | 58,230,000 | 8,460,000 | 50,000 | ||
| Last Quarter Net Income | -4,120,000 | -1,690,000 | -267,660,000 | ||
| 60-Month Beta | 0.67 | -0.97 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | -0.03 on 10/15/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 10/18/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||