Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCPNY | TMO | ISRG | EW | ALC |
Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.0000 | 540.67 | 462.33 | 86.68 | 90.79 |
High | 18.0000 | 547.12 | 468.78 | 88.50 | 90.93 |
Low | 18.0000 | 535.98 | 459.18 | 86.50 | 90.00 |
Last | 18.0000 | 546.42 | 461.12 | 87.99 | 90.80 |
Change | -0.2500 | +12.07 | +6.11 | +1.49 | +0.79 |
% Change | -1.37% | +2.26% | +1.34% | +1.72% | +0.88% |
Volume | 400 | 1,163,600 | 2,574,300 | 2,741,800 | 667,000 |
20-Day Average Volume | 860,265 | 1,617,750 | 1,844,170 | 3,256,960 | 808,990 |
Previous Close | 18.2500 | 534.35 | 455.01 | 86.50 | 90.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.2108 | 545.41 | 440.52 | 90.56 | 89.66 |
20-Day Raw Stochastic | 36.46% | 41.84% | 86.06% | 29.79% | 62.88% |
20-Day Relative Strength | 43.27% | 45.84% | 64.25% | 46.67% | 56.40% |
Weighted Alpha | -19.16 | -1.25 | +50.95 | +9.52 | +12.86 |
Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 96% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 01/24/23 | +0.32% since 07/15/24 | +5.46% since 07/15/24 | -1.69% since 07/15/24 | +0.93% since 07/15/24 |
Low | 17.9100 on 01/30/23 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 88.79 on 07/17/24 |
High | 19.0600 on 01/26/23 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 90.93 on 07/22/24 |
1-Month | |||||
%Chg | +0.67% since 12/30/22 | -3.22% since 06/21/24 | +6.60% since 06/21/24 | -3.20% since 06/21/24 | +1.89% since 06/21/24 |
Low | 17.3000 on 01/06/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
High | 19.2199 on 01/18/23 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.58 on 07/12/24 |
3-Month | |||||
%Chg | -14.77% since 10/31/22 | -0.36% since 04/22/24 | +24.99% since 04/22/24 | +1.18% since 04/22/24 | +12.64% since 04/22/24 |
Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
High | 23.0000 on 11/15/22 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.65 on 06/12/24 |
6-Month | |||||
%Chg | -15.69% since 07/29/22 | -1.26% since 01/22/24 | +22.70% since 01/22/24 | +17.07% since 01/22/24 | +14.85% since 01/22/24 |
Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
High | 74.9900 on 09/09/22 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,146,056 | 208,577,264 | 163,559,264 | 53,022,768 | 44,773,480 |
Shares Outstanding, K | 1,285,892 | 381,716 | 354,700 | 602,600 | 493,100 |
Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | N/A | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 2,459,000,000 |
Last Quarter Net Income | N/A | 1,327,000,000 | 526,900,000 | 351,900,000 | 248,000,000 |
60-Month Beta | 0.70 | 0.77 | 1.39 | 1.11 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/09/22 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
Latest Earnings Date | 02/03/23 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/29/22 | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.26 | 24.72 | 91.55 | 33.92 | 31.81 |