Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | EW | ALC |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.0000 | 539.52 | 547.67 | 73.73 | 84.86 |
| High | 18.0000 | 551.39 | 550.00 | 74.44 | 85.22 |
| Low | 18.0000 | 538.28 | 530.45 | 73.41 | 84.04 |
| Last | 18.0000 | 545.65 | 531.88 | 73.64 | 84.39 |
| Change | -0.2500 | +8.46 | -10.49 | +0.10 | +0.52 |
| % Change | -1.37% | +1.57% | -1.93% | +0.14% | +0.62% |
| Volume | 400 | 1,839,300 | 1,589,700 | 3,093,900 | 745,400 |
| 20-Day Average Volume | 860,265 | 1,732,830 | 1,325,105 | 5,137,725 | 755,120 |
| Previous Close | 18.2500 | 537.19 | 542.37 | 73.54 | 83.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 527.97 | 534.36 | 73.93 | 85.03 |
| 20-Day Raw Stochastic | 36.46% | 86.51% | 42.00% | 54.08% | 35.43% |
| 20-Day Relative Strength | 43.27% | 56.07% | 50.49% | 54.07% | 41.23% |
| Weighted Alpha | -19.16 | -2.64 | +44.46 | +7.60 | +0.41 |
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +5.17% since 12/30/24 | +0.93% since 12/30/24 | -0.81% since 12/30/24 | -0.42% since 12/30/24 |
| Low | 17.9100 on 01/30/23 | 517.16 on 12/31/24 | 520.01 on 12/31/24 | 71.97 on 01/02/25 | 82.76 on 01/02/25 |
| High | 19.0600 on 01/26/23 | 551.39 on 01/07/25 | 550.00 on 01/07/25 | 75.36 on 12/31/24 | 85.50 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +3.08% since 12/06/24 | -3.37% since 12/06/24 | +2.95% since 12/06/24 | -2.73% since 12/06/24 |
| Low | 17.3000 on 01/06/23 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 70.59 on 12/09/24 | 82.76 on 01/02/25 |
| High | 19.2199 on 01/18/23 | 551.39 on 01/07/25 | 553.56 on 12/09/24 | 76.23 on 12/27/24 | 87.36 on 12/09/24 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -8.88% since 10/07/24 | +12.87% since 10/07/24 | +14.10% since 10/07/24 | -11.57% since 10/07/24 |
| Low | 17.2000 on 12/28/22 | 493.30 on 11/19/24 | 472.12 on 10/17/24 | 64.51 on 10/08/24 | 82.76 on 01/02/25 |
| High | 23.0000 on 11/15/22 | 610.56 on 10/15/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 98.60 on 10/15/24 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +1.03% since 07/05/24 | +19.86% since 07/05/24 | -20.23% since 07/05/24 | -5.66% since 07/05/24 |
| Low | 17.2000 on 12/28/22 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 82.76 on 01/02/25 |
| High | 74.9900 on 09/09/22 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 205,475,184 | 193,180,800 | 43,373,888 | 41,368,376 |
| Shares Outstanding, K | 1,285,892 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | N/A | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | N/A | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.70 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 02/03/23 | 01/30/25 | 01/28/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 24.83 | 99.68 | 27.68 | 27.74 |