Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | ICU | OMIC | ||
Company | Oncocyte Corp | Seastar Medical Hldg Corp | Singular Genomics Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.32 | 7.86 | 7.76 | ||
High | 3.41 | 9.54 | 7.80 | ||
Low | 3.32 | 7.76 | 7.43 | ||
Last | 3.35 | 8.80 | 7.80 | ||
Change | -0.01 | +0.91 | -0.59 | ||
% Change | -0.45% | +11.53% | -7.03% | ||
Volume | 27,500 | 485,100 | 11,400 | ||
20-Day Average Volume | 62,575 | 363,690 | 7,200 | ||
Previous Close | 3.36 | 7.89 | 8.39 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.15 | 8.44 | 8.40 | ||
20-Day Raw Stochastic | 81.00% | 30.64% | 7.48% | ||
20-Day Relative Strength | 62.06% | 51.63% | 41.03% | ||
Weighted Alpha | -27.65 | -60.11 | -66.32 | ||
Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.21% since 07/19/24 | +19.40% since 07/19/24 | -5.11% since 07/17/24 | ||
Low | 3.16 on 07/25/24 | 6.57 on 07/22/24 | 7.43 on 07/26/24 | ||
High | 3.41 on 07/26/24 | 9.54 on 07/26/24 | 8.45 on 07/18/24 | ||
1-Month | |||||
%Chg | +26.70% since 06/26/24 | +16.40% since 06/26/24 | -29.73% since 06/26/24 | ||
Low | 2.59 on 06/27/24 | 6.57 on 07/22/24 | 7.43 on 07/26/24 | ||
High | 3.48 on 07/15/24 | 13.85 on 07/09/24 | 12.37 on 06/27/24 | ||
3-Month | |||||
%Chg | +34.88% since 04/26/24 | -20.04% since 04/26/24 | -35.68% since 04/26/24 | ||
Low | 2.39 on 04/29/24 | 3.25 on 06/14/24 | 7.43 on 07/26/24 | ||
High | 3.48 on 07/15/24 | 14.98 on 04/30/24 | 15.60 on 05/06/24 | ||
6-Month | |||||
%Chg | +6.87% since 01/26/24 | -55.09% since 01/26/24 | -44.68% since 01/26/24 | ||
Low | 2.29 on 04/24/24 | 3.25 on 06/14/24 | 7.43 on 07/26/24 | ||
High | 3.48 on 07/15/24 | 42.92 on 02/22/24 | 19.80 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,673 | 28,346 | 19,245 | ||
Shares Outstanding, K | 8,273 | 3,221 | 2,467 | ||
Annual Sales | 1,500,000 | 0 | 2,910,000 | ||
Annual Net Income | -27,780,000 | -26,230,000 | -94,820,000 | ||
Last Quarter Sales | 180,000 | 0 | 440,000 | ||
Last Quarter Net Income | -9,130,000 | -12,700,000 | -25,020,000 | ||
60-Month Beta | 0.98 | -1.07 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/15/24 | -4.75 on 05/14/24 | -10.21 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |