Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.89 +2.27%
on 12/19/25
160.90 -2.18%
on 12/15/25
-2.10 (-1.32%)
since 12/12/25
1-Month
126.01 +24.90%
on 11/20/25
163.19 -3.55%
on 12/11/25
+29.88 (+23.43%)
since 11/19/25
3-Month
126.01 +24.90%
on 11/20/25
163.19 -3.55%
on 12/11/25
+16.55 (+11.75%)
since 09/19/25
6-Month
126.01 +24.90%
on 11/20/25
174.79 -9.95%
on 07/25/25
+1.36 (+0.87%)
since 06/18/25
YTD
126.01 +24.90%
on 11/20/25
209.61 -24.91%
on 02/18/25
-19.01 (-10.78%)
since 12/31/24
52-Week
126.01 +24.90%
on 11/20/25
209.61 -24.91%
on 02/18/25
-30.35 (-16.17%)
since 12/19/24
2-Year
126.01 +24.90%
on 11/20/25
233.26 -32.53%
on 11/11/24
-43.15 (-21.51%)
since 12/19/23
3-Year
126.01 +24.90%
on 11/17/25
233.26 -32.53%
on 11/11/24
+14.34 (+10.02%)
since 12/19/22
5-Year
94.72 +66.15%
on 01/04/21
233.26 -32.53%
on 11/11/24
+58.26 (+58.78%)
since 12/21/20
10-Year
16.31 +872.30%
on 01/01/16
233.26 -32.03%
on 11/01/24
+138.86 (+705.23%)
since 12/01/15
20-Year
2.74 +5,694.33%
on 11/01/08
233.26 -32.03%
on 11/01/24
+154.56 (+3,869.63%)
since 12/01/05

52-Week Key Points

52-Week High 209.61
Fibonacci 61.8% 177.67
Fibonacci 50% 167.81
Fibonacci 38.2% 157.95
Last Price 157.39
52-Week Low 126.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 9 times -3.55%
3-Month 13 times -3.55%
6-Month 9 times -9.95%
YTD 16 times -24.91%
52-Week 14 times -24.91%
2-Year 9 times -32.53%
3-Year 15 times -32.53%
5-Year 38 times -32.53%
10-Year 49 times -32.03%
20-Year 86 times -32.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.27%
1-Month 1 time +24.90%
3-Month 7 times +24.90%
6-Month 14 times +24.90%
YTD 24 times +24.90%
52-Week 25 times +24.90%
2-Year 35 times +24.90%
3-Year 5 times +24.90%
5-Year 2 times +66.15%
10-Year 1 time +872.30%
20-Year 8 times +5,694.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar