Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.00 +2.88%
on 07/15/24
204.35 -4.35%
on 07/17/24
+5.25 (+2.76%)
since 07/12/24
1-Month
172.45 +13.35%
on 06/25/24
204.35 -4.35%
on 07/17/24
+22.17 (+12.79%)
since 06/18/24
3-Month
165.49 +18.12%
on 06/06/24
220.32 -11.28%
on 04/23/24
-16.35 (-7.72%)
since 04/19/24
6-Month
165.49 +18.12%
on 06/06/24
227.80 -14.19%
on 04/08/24
+1.85 (+0.96%)
since 01/19/24
YTD
165.49 +18.12%
on 06/06/24
227.80 -14.19%
on 04/08/24
-7.19 (-3.55%)
since 12/29/23
52-Week
165.49 +18.12%
on 06/06/24
227.80 -14.19%
on 04/08/24
-2.13 (-1.08%)
since 07/19/23
2-Year
120.00 +62.89%
on 09/23/22
227.80 -14.19%
on 04/08/24
+60.15 (+44.44%)
since 07/19/22
3-Year
115.65 +69.01%
on 05/16/22
227.80 -14.19%
on 04/08/24
+64.93 (+49.74%)
since 07/19/21
5-Year
52.31 +273.70%
on 08/26/19
227.80 -14.19%
on 04/08/24
+140.52 (+255.74%)
since 07/22/19
10-Year
16.31 +1,098.71%
on 01/01/16
227.80 -14.19%
on 04/01/24
+174.31 (+823.77%)
since 07/01/14
20-Year
2.40 +8,041.23%
on 08/01/04
227.80 -14.19%
on 04/01/24
+192.60 (+6,719.89%)
since 07/01/04

52-Week Key Points

52-Week High 227.80
Fibonacci 61.8% 204.00
Fibonacci 50% 196.65
Last Price 195.47
Fibonacci 38.2% 189.29
52-Week Low 165.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.35%
1-Month 10 times -4.35%
3-Month 2 times -11.28%
6-Month 8 times -14.19%
YTD 7 times -14.19%
52-Week 11 times -14.19%
2-Year 24 times -14.19%
3-Year 22 times -14.19%
5-Year 60 times -14.19%
10-Year 48 times -14.19%
20-Year 95 times -14.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.88%
1-Month 3 times +13.35%
3-Month 11 times +18.12%
6-Month 14 times +18.12%
YTD 13 times +18.12%
52-Week 9 times +18.12%
2-Year 8 times +62.89%
3-Year 2 times +69.01%
5-Year 4 times +273.70%
10-Year 6 times +1,098.71%
20-Year 1 time +8,041.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar