Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 180.10 | 170.71 | 134.31 | ||
| High | 182.83 | 172.47 | 135.24 | ||
| Low | 179.43 | 170.27 | 133.08 | ||
| Last | 181.44 | 172.01 | 133.17 | ||
| Change | -0.13 | +0.44 | -1.86 | ||
| % Change | -0.07% | +0.26% | -1.38% | ||
| Volume | 756,742 | 268,046 | 917,431 | ||
| 20-Day Average Volume | 1,511,147 | 681,212 | 1,777,867 | ||
| Previous Close | 181.57 | 171.57 | 135.03 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.46 | 179.37 | 149.70 | ||
| 20-Day Raw Stochastic | 10.27% | 24.14% | 8.00% | ||
| 20-Day Relative Strength | 31.66% | 40.73% | 40.51% | ||
| Weighted Alpha | -13.33 | -11.66 | +38.72 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 12/18/24 | +1.01% since 12/18/24 | -9.71% since 12/18/24 | ||
| Low | 176.03 on 12/20/24 | 165.50 on 12/20/24 | 130.75 on 12/23/24 | ||
| High | 194.33 on 12/19/24 | 172.85 on 12/19/24 | 150.71 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -19.71% since 11/26/24 | -9.88% since 11/26/24 | -11.99% since 11/26/24 | ||
| Low | 176.03 on 12/20/24 | 165.50 on 12/20/24 | 130.75 on 12/23/24 | ||
| High | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 161.00 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 09/26/24 | +0.29% since 09/26/24 | +19.67% since 09/26/24 | ||
| Low | 176.03 on 12/20/24 | 162.00 on 10/07/24 | 103.94 on 10/07/24 | ||
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/26/24 | +9.47% since 06/26/24 | +26.77% since 06/26/24 | ||
| Low | 173.65 on 06/27/24 | 154.81 on 07/09/24 | 97.03 on 09/11/24 | ||
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,764,832 | 17,299,404 | 15,717,762 | ||
| Shares Outstanding, K | 213,498 | 100,830 | 116,402 | ||
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | ||
| Annual Net Income | 1,239,500,000 | 728,290,000 | 189,000,000 | ||
| Last Quarter Sales | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | ||
| Last Quarter Net Income | 308,580,000 | 152,070,000 | 95,000,000 | ||
| 60-Month Beta | 1.00 | 1.15 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 01/16/25 | 02/05/25 | ||
| Most Recent Dividend | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 31.01 | 35.73 | ||