Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | RVPH | GANX | ||
| Company | Odonate Therapeutics Inc | Reviva Pharmaceuticals Hldg Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 1.5000 | 1.5500 | ||
| High | 1.20 | 1.5100 | 1.7000 | ||
| Low | 1.11 | 1.2300 | 1.5000 | ||
| Last | 1.12 | 1.3400 | 1.5600 | ||
| Change | -0.05 | -0.1600 | -0.0100 | ||
| % Change | -4.27% | -10.67% | -0.64% | ||
| Volume | 716,400 | 4,495,900 | 150,700 | ||
| 20-Day Average Volume | 783,025 | 4,658,355 | 214,790 | ||
| Previous Close | 1.17 | 1.5000 | 1.5700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 1.6652 | 1.7072 | ||
| 20-Day Raw Stochastic | 33.75% | 9.82% | 15.19% | ||
| 20-Day Relative Strength | 32.38% | 46.70% | 42.76% | ||
| Weighted Alpha | -67.40 | -64.65 | -59.15 | ||
| Today's Opinion | 100% Sell | Hold | 72% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -48.66% since 12/13/24 | -4.29% since 12/13/24 | ||
| Low | 1.01 on 01/10/22 | 1.2300 on 12/20/24 | 1.5000 on 12/20/24 | ||
| High | 1.35 on 01/11/22 | 2.7400 on 12/16/24 | 1.7300 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +10.29% since 11/20/24 | -6.02% since 11/20/24 | ||
| Low | 0.85 on 01/07/22 | 1.0200 on 11/22/24 | 1.5000 on 12/20/24 | ||
| High | 1.65 on 12/22/21 | 4.2800 on 12/09/24 | 1.8950 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | +4.69% since 09/20/24 | +9.09% since 09/20/24 | ||
| Low | 0.85 on 01/07/22 | 0.8820 on 11/11/24 | 1.4502 on 09/23/24 | ||
| High | 3.49 on 11/15/21 | 4.2800 on 12/09/24 | 3.1900 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -0.74% since 06/20/24 | +20.00% since 06/20/24 | ||
| Low | 0.85 on 01/07/22 | 0.6000 on 08/16/24 | 0.8900 on 08/13/24 | ||
| High | 3.90 on 07/23/21 | 4.2800 on 12/09/24 | 3.1900 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,811 | 41,379 | ||
| Shares Outstanding, K | 38,490 | 33,441 | 26,525 | ||
| Annual Sales | 0 | 0 | 60,000 | ||
| Annual Net Income | -126,350,000 | -39,260,000 | -22,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,997,000 | -8,370,000 | -4,490,000 | ||
| 60-Month Beta | 0.46 | -0.02 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/14/24 | -0.17 on 11/14/24 | ||
| Latest Earnings Date | 01/04/23 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||