Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ATNM | RVPH | ||
| Company | Odonate Therapeutics Inc | Actinium Pharmaceuticals Inc | Reviva Pharmaceuticals Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.16 | 1.5600 | 1.1300 | ||
| High | 1.20 | 1.6294 | 1.2899 | ||
| Low | 1.11 | 1.4000 | 1.1300 | ||
| Last | 1.12 | 1.4200 | 1.2700 | ||
| Change | -0.05 | -0.0800 | +0.1450 | ||
| % Change | -4.27% | -5.33% | +12.89% | ||
| Volume | 716,400 | 371,200 | 458,500 | ||
| 20-Day Average Volume | 783,025 | 254,405 | 682,970 | ||
| Previous Close | 1.17 | 1.5000 | 1.1250 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 1.7685 | 1.1213 | ||
| 20-Day Raw Stochastic | 33.75% | 3.51% | 63.82% | ||
| 20-Day Relative Strength | 32.38% | 35.57% | 53.89% | ||
| Weighted Alpha | -67.40 | -50.45 | -71.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -26.42% since 11/11/24 | +27.00% since 11/11/24 | ||
| Low | 1.01 on 01/10/22 | 1.4000 on 11/18/24 | 1.0909 on 11/15/24 | ||
| High | 1.35 on 01/11/22 | 1.9300 on 11/12/24 | 1.4500 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -21.98% since 10/18/24 | -10.56% since 10/18/24 | ||
| Low | 0.85 on 01/07/22 | 1.4000 on 11/18/24 | 0.8820 on 11/11/24 | ||
| High | 1.65 on 12/22/21 | 1.9700 on 11/11/24 | 1.5400 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -21.98% since 08/16/24 | +97.20% since 08/16/24 | ||
| Low | 0.85 on 01/07/22 | 1.4000 on 11/18/24 | 0.6762 on 08/19/24 | ||
| High | 3.49 on 11/15/21 | 2.2800 on 08/20/24 | 1.5699 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -85.51% since 05/17/24 | -23.95% since 05/17/24 | ||
| Low | 0.85 on 01/07/22 | 1.3300 on 08/05/24 | 0.6000 on 08/16/24 | ||
| High | 3.90 on 07/23/21 | 9.8700 on 05/20/24 | 1.6500 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,298 | 42,470 | ||
| Shares Outstanding, K | 38,490 | 31,196 | 33,441 | ||
| Annual Sales | 0 | 80,000 | 0 | ||
| Annual Net Income | -126,350,000 | -48,820,000 | -39,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,997,000 | -11,570,000 | -8,370,000 | ||
| 60-Month Beta | 0.46 | 0.14 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 11/14/24 | -0.25 on 11/14/24 | ||
| Latest Earnings Date | 01/04/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||