Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | AXGN | SIBN | ||
| Company | Orthofix Intl NV | Axogen Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.99 | 14.58 | 14.07 | ||
| High | 17.21 | 15.28 | 14.46 | ||
| Low | 16.71 | 14.37 | 13.90 | ||
| Last | 17.13 | 15.27 | 14.40 | ||
| Change | +0.06 | +0.57 | +0.25 | ||
| % Change | +0.35% | +3.88% | +1.77% | ||
| Volume | 245,400 | 307,500 | 211,000 | ||
| 20-Day Average Volume | 186,715 | 420,690 | 283,435 | ||
| Previous Close | 17.07 | 14.70 | 14.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 15.46 | 13.76 | ||
| 20-Day Raw Stochastic | 19.09% | 42.01% | 82.12% | ||
| 20-Day Relative Strength | 43.56% | 52.24% | 56.45% | ||
| Weighted Alpha | +24.94 | +80.81 | -19.45 | ||
| Today's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 12/31/24 | -7.34% since 12/31/24 | +2.71% since 12/31/24 | ||
| Low | 16.71 on 01/08/25 | 14.00 on 01/07/25 | 13.63 on 01/02/25 | ||
| High | 17.75 on 01/07/25 | 17.14 on 01/02/25 | 14.76 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -8.00% since 12/06/24 | +2.41% since 12/06/24 | +6.51% since 12/06/24 | ||
| Low | 16.71 on 01/08/25 | 13.85 on 12/13/24 | 12.76 on 12/20/24 | ||
| High | 19.05 on 12/09/24 | 17.23 on 12/23/24 | 14.76 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +13.44% since 10/08/24 | +12.20% since 10/08/24 | +7.06% since 10/08/24 | ||
| Low | 14.73 on 10/10/24 | 11.51 on 11/07/24 | 11.70 on 11/21/24 | ||
| High | 20.73 on 11/11/24 | 17.23 on 12/23/24 | 16.18 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +21.15% since 07/08/24 | +100.92% since 07/08/24 | +6.75% since 07/08/24 | ||
| Low | 13.96 on 07/09/24 | 7.33 on 07/09/24 | 11.70 on 11/21/24 | ||
| High | 20.73 on 11/11/24 | 17.23 on 12/23/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,606 | 672,002 | 603,907 | ||
| Shares Outstanding, K | 38,214 | 44,008 | 41,938 | ||
| Annual Sales | 746,640,000 | 159,010,000 | 138,890,000 | ||
| Annual Net Income | -151,400,000 | -21,720,000 | -43,340,000 | ||
| Last Quarter Sales | 196,610,000 | 48,640,000 | 40,340,000 | ||
| Last Quarter Net Income | -27,390,000 | -1,860,000 | -6,580,000 | ||
| 60-Month Beta | 1.10 | 1.01 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 0.07 on 11/07/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 03/04/25 | 03/04/25 | 02/24/25 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||