Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | COR | ICLR | AVTR |
| Company | Organon & Co. | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.10 | 522.70 | 225.13 | 287.31 | 25.92 |
| High | 19.15 | 524.68 | 225.50 | 290.45 | 25.95 |
| Low | 18.63 | 510.80 | 223.19 | 282.80 | 25.20 |
| Last | 18.83 | 511.26 | 224.23 | 284.51 | 25.42 |
| Change | -0.30 | -8.74 | -0.85 | -2.80 | -0.45 |
| % Change | -1.57% | -1.68% | -0.38% | -0.97% | -1.74% |
| Volume | 2,161,700 | 1,233,800 | 1,338,900 | 674,000 | 4,404,200 |
| 20-Day Average Volume | 1,896,590 | 950,230 | 1,841,700 | 784,255 | 5,113,255 |
| Previous Close | 19.13 | 520.00 | 225.08 | 287.31 | 25.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 536.65 | 231.83 | 295.33 | 26.33 |
| 20-Day Raw Stochastic | 5.28% | 0.91% | 13.03% | 34.11% | 22.13% |
| 20-Day Relative Strength | 38.05% | 35.39% | 39.42% | 38.43% | 48.07% |
| Weighted Alpha | +12.87 | +8.90 | +14.24 | +8.56 | +18.47 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 09/24/24 | -3.05% since 09/24/24 | -0.50% since 09/24/24 | -4.02% since 09/24/24 | -4.26% since 09/24/24 |
| Low | 18.63 on 10/01/24 | 510.80 on 10/01/24 | 221.18 on 09/25/24 | 281.43 on 09/25/24 | 25.20 on 10/01/24 |
| High | 19.73 on 09/25/24 | 534.34 on 09/25/24 | 226.65 on 09/25/24 | 294.15 on 09/25/24 | 26.60 on 09/25/24 |
| 1-Month | |||||
| %Chg | -15.75% since 08/30/24 | -8.19% since 08/30/24 | -6.40% since 08/30/24 | -11.66% since 08/30/24 | -1.63% since 08/30/24 |
| Low | 18.63 on 10/01/24 | 510.80 on 10/01/24 | 221.18 on 09/25/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 |
| High | 22.42 on 09/05/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 323.25 on 09/03/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.29% since 07/01/24 | -4.36% since 07/01/24 | +0.31% since 07/01/24 | -10.11% since 07/01/24 | +22.39% since 07/01/24 |
| Low | 17.75 on 08/06/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.78% since 04/01/24 | -0.92% since 04/01/24 | -7.72% since 04/01/24 | -14.23% since 04/01/24 | +0.71% since 04/01/24 |
| Low | 17.33 on 04/12/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,919,681 | 120,857,352 | 44,892,656 | 23,701,640 | 17,572,612 |
| Shares Outstanding, K | 257,171 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 1,607,000,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | 195,000,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 0.85 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 11/07/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/16/24 | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 14.81 | 16.94 | 21.17 | 26.63 |