Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | COR | ICLR | NTRA |
| Company | Organon & Co. | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.96 | 415.00 | 235.21 | 220.45 | 122.23 |
| High | 18.02 | 419.61 | 236.43 | 223.66 | 124.76 |
| Low | 16.82 | 413.62 | 233.24 | 217.67 | 121.01 |
| Last | 16.92 | 417.86 | 233.89 | 218.80 | 123.44 |
| Change | -1.15 | +3.85 | -0.38 | -1.60 | -0.72 |
| % Change | -6.36% | +0.93% | -0.16% | -0.73% | -0.58% |
| Volume | 4,595,144 | 1,931,024 | 1,036,939 | 1,283,163 | 789,026 |
| 20-Day Average Volume | 2,261,167 | 2,132,216 | 1,289,152 | 1,440,868 | 904,016 |
| Previous Close | 18.07 | 414.01 | 234.27 | 220.40 | 124.16 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 446.01 | 231.01 | 264.92 | 124.21 |
| 20-Day Raw Stochastic | 4.49% | 17.71% | 73.12% | 1.31% | 37.92% |
| 20-Day Relative Strength | 36.14% | 30.82% | 53.97% | 24.99% | 50.49% |
| Weighted Alpha | +26.62 | -18.66 | +14.19 | -20.90 | +121.28 |
| Today's Opinion | 88% Sell | 100% Sell | Hold | 100% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 88% Sell | Hold | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 10/28/24 | +0.14% since 10/28/24 | +0.14% since 10/28/24 | -5.08% since 10/28/24 | +2.26% since 10/28/24 |
| Low | 16.82 on 11/04/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 119.29 on 10/29/24 |
| High | 19.05 on 10/31/24 | 419.61 on 11/04/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 127.49 on 10/30/24 |
| 1-Month | |||||
| %Chg | -7.49% since 10/04/24 | -15.08% since 10/04/24 | +6.34% since 10/04/24 | -25.46% since 10/04/24 | -4.93% since 10/04/24 |
| Low | 16.82 on 11/04/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 117.27 on 10/28/24 |
| High | 19.05 on 10/31/24 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | -19.08% since 08/02/24 | -21.92% since 08/02/24 | -5.53% since 08/02/24 | -31.00% since 08/02/24 | +23.91% since 08/02/24 |
| Low | 16.82 on 11/04/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 246.93 on 08/05/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | -13.72% since 05/03/24 | -20.70% since 05/03/24 | +4.44% since 05/03/24 | -29.20% since 05/03/24 | +27.28% since 05/03/24 |
| Low | 16.82 on 11/04/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,652,537 | 96,018,448 | 46,162,200 | 18,181,898 | 15,356,232 |
| Shares Outstanding, K | 257,473 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 1,607,000,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | 195,000,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 0.84 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/31/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/24 | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 11.68 | 17.17 | 16.32 | 0.00 |