Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | COR | ICLR | RVTY |
| Company | Organon & Co. | Elevance Health Inc | Cencora Inc | Icon Plc | Revvity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.78 | 415.00 | 233.09 | 220.45 | 122.54 |
| High | 16.78 | 419.61 | 233.09 | 223.66 | 128.83 |
| Low | 16.78 | 413.62 | 233.09 | 217.67 | 120.75 |
| Last | 16.78 | 417.86 | 233.09 | 218.80 | 124.82 |
| Change | -0.14 | +3.85 | -0.80 | -1.60 | +3.78 |
| % Change | -0.83% | +0.93% | -0.34% | -0.73% | +3.12% |
| Volume | 19,388 | 1,931,000 | 837 | 1,303,200 | 2,389,100 |
| 20-Day Average Volume | 2,174,240 | 2,132,215 | 1,209,252 | 1,441,870 | 828,720 |
| Previous Close | 16.92 | 414.01 | 233.89 | 220.40 | 121.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 446.01 | 231.63 | 264.92 | 120.01 |
| 20-Day Raw Stochastic | 0.00% | 17.71% | 68.45% | 1.31% | 70.43% |
| 20-Day Relative Strength | 35.28% | 30.82% | 52.77% | 24.99% | 57.45% |
| Weighted Alpha | +25.13 | -18.66 | +13.64 | -20.90 | +42.67 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 88% Sell | Hold | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 10/29/24 | +0.14% since 10/28/24 | +0.57% since 10/29/24 | -5.08% since 10/28/24 | +6.24% since 10/28/24 |
| Low | 16.78 on 11/05/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 116.39 on 10/29/24 |
| High | 19.05 on 10/31/24 | 419.61 on 11/04/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 128.83 on 11/04/24 |
| 1-Month | |||||
| %Chg | -8.26% since 10/04/24 | -15.08% since 10/04/24 | +5.98% since 10/04/24 | -25.46% since 10/04/24 | +0.69% since 10/04/24 |
| Low | 16.78 on 11/05/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 115.27 on 10/25/24 |
| High | 19.05 on 10/31/24 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 128.83 on 11/04/24 |
| 3-Month | |||||
| %Chg | -16.89% since 08/05/24 | -21.92% since 08/02/24 | -3.38% since 08/05/24 | -31.00% since 08/02/24 | +1.26% since 08/02/24 |
| Low | 16.78 on 11/05/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 114.92 on 09/06/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 128.83 on 11/04/24 |
| 6-Month | |||||
| %Chg | -14.43% since 05/03/24 | -20.70% since 05/03/24 | +4.08% since 05/03/24 | -29.20% since 05/03/24 | +24.06% since 05/03/24 |
| Low | 16.78 on 11/05/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 100.70 on 05/06/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 128.83 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,356,443 | 96,911,344 | 46,087,320 | 18,049,906 | 15,394,922 |
| Shares Outstanding, K | 257,473 | 231,923 | 197,047 | 82,495 | 123,337 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 2,750,570,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 693,090,000 |
| Last Quarter Sales | 1,582,000,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 691,690,000 |
| Last Quarter Net Income | 359,000,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 55,360,000 |
| 60-Month Beta | 0.84 | 0.85 | 0.44 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/31/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 1.28 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | 0.070 on 10/18/24 |
| Next Ex-Dividends Date | 11/12/24 | 12/05/24 | 08/09/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 11.91 | 17.64 | 16.19 | 26.14 |