Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | COR | NTRA | ICLR |
| Company | Organon & Co. | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.77 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 15.05 | 403.83 | 245.78 | 171.95 | 212.39 |
| Low | 14.75 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 14.91 | 403.19 | 244.98 | 169.01 | 211.92 |
| Change | +0.18 | +5.71 | +1.78 | +1.13 | +8.25 |
| % Change | +1.22% | +1.44% | +0.73% | +0.67% | +4.05% |
| Volume | 1,174,406 | 907,504 | 424,344 | 811,962 | 1,586,096 |
| 20-Day Average Volume | 3,160,152 | 1,942,247 | 1,260,224 | 1,516,572 | 1,869,139 |
| Previous Close | 14.73 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 412.66 | 240.24 | 137.72 | 213.45 |
| 20-Day Raw Stochastic | 11.91% | 29.63% | 72.94% | 96.14% | 55.34% |
| 20-Day Relative Strength | 31.06% | 33.77% | 58.90% | 71.33% | 36.88% |
| Weighted Alpha | +4.52 | -24.25 | +19.62 | +197.19 | -27.10 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 11/14/24 | -0.82% since 11/14/24 | +0.72% since 11/14/24 | +12.18% since 11/14/24 | +5.85% since 11/14/24 |
| Low | 14.39 on 11/19/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 15.34 on 11/15/24 | 408.70 on 11/15/24 | 245.78 on 11/21/24 | 171.62 on 11/21/24 | 212.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.38% since 10/21/24 | -4.39% since 10/21/24 | +3.65% since 10/21/24 | +40.68% since 10/21/24 | -26.65% since 10/21/24 |
| Low | 14.39 on 11/19/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 19.05 on 10/31/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -28.96% since 08/21/24 | -25.56% since 08/21/24 | +2.44% since 08/21/24 | +39.05% since 08/21/24 | -34.48% since 08/21/24 |
| Low | 14.39 on 11/19/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -31.62% since 05/21/24 | -26.01% since 05/21/24 | +12.94% since 05/21/24 | +56.59% since 05/21/24 | -33.39% since 05/21/24 |
| Low | 14.39 on 11/19/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,550 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 257,539 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 1,582,000,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 359,000,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.84 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/31/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 11/12/24 | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/24 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 11.34 | 17.51 | 0.00 | 14.37 |