Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | PAA | DKL |
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.66 | 32.17 | 16.50 | 17.81 | 45.04 |
| High | 73.78 | 32.17 | 16.54 | 18.07 | 45.40 |
| Low | 73.23 | 31.82 | 16.39 | 17.77 | 44.62 |
| Latest | 73.50 | 32.06 | 16.49 | 17.96 | 44.62 |
| Change | -0.32 | -0.05 | -0.05 | +0.09 | -0.66 |
| % Change | -0.43% | -0.16% | -0.30% | +0.50% | -1.46% |
| Volume | 2,522,700 | 2,088,000 | 13,490,800 | 2,824,900 | 38,100 |
| 20-Day Average Volume | 3,636,075 | 3,019,490 | 13,455,435 | 2,746,610 | 47,190 |
| Previous Close | 73.82 | 32.11 | 16.54 | 17.87 | 45.28 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.60 | 32.16 | 16.48 | 17.69 | 45.05 |
| 20-Day Raw Stochastic | 45.53% | 33.61% | 41.61% | 85.14% | 27.48% |
| 20-Day Relative Strength | 54.30 | 51.58 | 48.35 | 60.90 | 47.94 |
| Weighted Alpha | -24.68 | +1.13 | -14.74 | +3.21 | +6.44 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/23/25 | -0.19% since 12/23/25 | +0.79% since 12/23/25 | +0.96% since 12/23/25 | -1.93% since 12/23/25 |
| Low | 72.36 on 12/26/25 | 31.73 on 12/26/25 | 16.23 on 12/26/25 | 17.53 on 12/26/25 | 43.95 on 12/29/25 |
| High | 74.12 on 12/30/25 | 32.19 on 12/24/25 | 16.55 on 12/30/25 | 18.07 on 12/31/25 | 45.50 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.93% since 11/28/25 | -2.08% since 11/28/25 | -1.32% since 11/28/25 | +3.16% since 11/28/25 | -2.66% since 11/28/25 |
| Low | 70.70 on 12/17/25 | 31.66 on 12/18/25 | 16.18 on 12/23/25 | 17.33 on 12/10/25 | 43.79 on 12/18/25 |
| High | 76.85 on 12/05/25 | 32.86 on 12/09/25 | 16.92 on 12/05/25 | 18.07 on 12/31/25 | 46.93 on 12/01/25 |
| 3-Month | |||||
| %Chg | +0.73% since 09/30/25 | +2.53% since 09/30/25 | -3.90% since 09/30/25 | +5.28% since 09/30/25 | -2.02% since 09/30/25 |
| Low | 64.02 on 11/04/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | 42.35 on 10/10/25 |
| High | 76.85 on 12/05/25 | 32.95 on 11/24/25 | 17.11 on 10/01/25 | 18.07 on 12/31/25 | 46.93 on 12/01/25 |
| 6-Month | |||||
| %Chg | -9.96% since 06/30/25 | +3.39% since 06/30/25 | -9.05% since 06/30/25 | -1.97% since 06/30/25 | +3.89% since 06/30/25 |
| Low | 64.02 on 11/04/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | 41.72 on 08/12/25 |
| High | 83.91 on 07/18/25 | 32.95 on 11/24/25 | 18.18 on 07/30/25 | 19.17 on 07/18/25 | 48.00 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,248,552 | 69,356,072 | 56,616,552 | 12,670,744 | 2,386,277 |
| Shares Outstanding, K | 629,232 | 2,163,321 | 3,433,387 | 705,498 | 53,480 |
| Annual Sales | 21,698,000,000 | 56,219,000,000 | 82,671,000,000 | 50,073,000,000 | 940,640,000 |
| Annual Net Income | 3,035,000,000 | 5,901,000,000 | 4,448,000,000 | 772,000,000 | 142,690,000 |
| Last Quarter Sales | 8,634,000,000 | 12,023,000,000 | 19,954,000,000 | 11,578,000,000 | 261,280,000 |
| Last Quarter Net Income | 939,000,000 | 1,339,000,000 | 959,000,000 | 441,000,000 | 45,560,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.65 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/28/25 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 0.39 on 11/05/25 | 0.85 on 11/07/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/10/26 | 02/06/26 | 02/24/26 |
| Most Recent Dividend | 1.030 on 11/03/25 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 0.380 on 10/31/25 | 1.120 on 11/07/25 |
| Next Ex-Dividends Date | 11/03/25 | 10/31/25 | 11/07/25 | 10/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 12.12 | 13.23 | 11.46 | 14.65 |