Oneok Partners LP (OKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKS | OKE | PAA | ||
| Company | Oneok Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.13 | 99.63 | 16.99 | ||
| High | 51.58 | 101.17 | 17.02 | ||
| Low | 50.80 | 98.61 | 16.78 | ||
| Last | 51.07 | 100.97 | 16.91 | ||
| Change | +0.32 | +0.89 | -0.03 | ||
| % Change | +0.63% | +0.89% | -0.18% | ||
| Volume | 5,018,900 | 2,249,600 | 3,064,400 | ||
| 20-Day Average Volume | 1,591,860 | 3,493,160 | 3,711,445 | ||
| Previous Close | 50.75 | 100.08 | 16.94 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 106.16 | 17.79 | ||
| 20-Day Raw Stochastic | 89.76% | 18.45% | 10.70% | ||
| 20-Day Relative Strength | 55.44% | 44.68% | 42.25% | ||
| Weighted Alpha | +22.90 | +41.84 | +5.95 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/23/17 | -1.83% since 12/16/24 | -3.65% since 12/16/24 | ||
| Low | 48.44 on 06/26/17 | 97.22 on 12/20/24 | 16.68 on 12/19/24 | ||
| High | 51.62 on 06/29/17 | 102.24 on 12/17/24 | 17.50 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.42% since 05/30/17 | -13.74% since 11/22/24 | -5.74% since 11/22/24 | ||
| Low | 46.25 on 06/21/17 | 97.22 on 12/20/24 | 16.68 on 12/19/24 | ||
| High | 51.62 on 06/29/17 | 117.55 on 11/25/24 | 18.83 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -4.54% since 03/30/17 | +5.98% since 09/23/24 | -6.21% since 09/23/24 | ||
| Low | 46.25 on 06/21/17 | 88.74 on 09/27/24 | 16.21 on 10/31/24 | ||
| High | 55.81 on 04/05/17 | 118.07 on 11/22/24 | 18.83 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +18.74% since 12/30/16 | +26.40% since 06/21/24 | -1.23% since 06/21/24 | ||
| Low | 42.21 on 01/31/17 | 76.91 on 08/05/24 | 16.21 on 10/31/24 | ||
| High | 57.41 on 02/01/17 | 118.07 on 11/22/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,597,337 | 58,985,060 | 11,899,042 | ||
| Shares Outstanding, K | 285,830 | 584,184 | 703,669 | ||
| Annual Sales | 8,918,460,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 1,066,770,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 2,749,070,000 | 5,023,000,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 269,120,000 | 693,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.71 | 1.69 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/17 | 1.18 on 10/29/24 | 0.37 on 11/08/24 | ||
| Latest Earnings Date | 08/01/17 | 10/29/24 | 02/14/25 | ||
| Most Recent Dividend | 0.790 on 04/27/17 | 0.990 on 11/01/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 04/27/17 | 11/01/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 20.94 | 11.22 | ||