Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | FHN | CFR | BOKF | FFIN |
| Company | Southwest Bncp Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.25 | 19.81 | 132.06 | 109.05 | 36.22 |
| High | 28.45 | 20.23 | 134.47 | 109.28 | 36.37 |
| Low | 27.75 | 19.67 | 131.95 | 108.14 | 35.82 |
| Last | 28.45 | 20.16 | 134.30 | 108.89 | 36.27 |
| Change | +0.10 | +0.22 | +1.43 | -0.80 | -0.19 |
| % Change | +0.35% | +1.10% | +1.08% | -0.73% | -0.52% |
| Volume | 453,000 | 5,490,920 | 292,166 | 101,208 | 374,710 |
| 20-Day Average Volume | 76,405 | 6,417,981 | 346,018 | 167,790 | 539,735 |
| Previous Close | 28.35 | 19.94 | 132.87 | 109.69 | 36.46 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 20.42 | 137.99 | 116.06 | 40.18 |
| 20-Day Raw Stochastic | 93.33% | 40.68% | 23.07% | 10.44% | 7.80% |
| 20-Day Relative Strength | 67.09% | 55.08% | 49.83% | 41.84% | 37.12% |
| Weighted Alpha | +38.50 | +47.81 | +29.66 | +26.29 | +17.55 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | -0.69% since 12/16/24 | -3.78% since 12/16/24 | -7.01% since 12/16/24 | -11.23% since 12/16/24 |
| Low | 27.60 on 10/18/17 | 19.09 on 12/18/24 | 130.30 on 12/18/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 28.60 on 10/18/17 | 20.34 on 12/17/24 | 140.00 on 12/17/24 | 117.24 on 12/17/24 | 40.85 on 12/17/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | -3.68% since 11/22/24 | -5.64% since 11/22/24 | -7.35% since 11/22/24 | -15.20% since 11/22/24 |
| Low | 26.35 on 09/25/17 | 19.09 on 12/18/24 | 130.30 on 12/18/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 28.60 on 10/18/17 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | +28.65% since 09/23/24 | +19.34% since 09/23/24 | +2.13% since 09/23/24 | -4.85% since 09/23/24 |
| Low | 24.40 on 09/07/17 | 14.82 on 10/02/24 | 106.59 on 10/03/24 | 99.93 on 10/03/24 | 35.13 on 10/03/24 |
| High | 28.60 on 10/18/17 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +37.42% since 06/21/24 | +36.53% since 06/21/24 | +23.46% since 06/21/24 | +29.54% since 06/21/24 |
| Low | 24.10 on 05/31/17 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
| High | 28.60 on 10/18/17 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 10,570,952 | 8,521,219 | 7,033,103 | 5,210,499 |
| Shares Outstanding, K | 18,680 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 105,230,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 17,700,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 29,230,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 5,820,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.98 | 0.91 | 0.99 | 1.18 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/24/17 | 01/16/25 | 01/23/25 | 01/22/25 | 01/23/25 |
| Most Recent Dividend | 0.080 on 08/02/17 | 0.150 on 12/13/24 | 0.950 on 11/29/24 | 0.570 on 11/15/24 | 0.180 on 12/12/24 |
| Next Ex-Dividends Date | 08/02/17 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 13.75 | 15.13 | 13.90 | 25.14 |