Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | GLOB | SQSP |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Squarespace Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.84 | 96.15 | 176.68 | 176.97 | 43.53 |
| High | 96.22 | 96.15 | 179.08 | 178.04 | 43.59 |
| Low | 93.14 | 93.36 | 174.66 | 176.01 | 43.50 |
| Last | 93.61 | 93.96 | 175.98 | 176.55 | 43.53 |
| Change | -0.94 | -2.50 | +0.27 | +0.26 | unch |
| % Change | -0.99% | -2.59% | +0.15% | +0.15% | unch |
| Volume | 1,113,600 | 1,305,100 | 727,300 | 387,500 | 998,900 |
| 20-Day Average Volume | 1,664,155 | 1,609,750 | 737,110 | 692,595 | 829,585 |
| Previous Close | 94.55 | 96.46 | 175.71 | 176.29 | 43.53 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.31 | 93.13 | 179.32 | 164.78 | 43.68 |
| 20-Day Raw Stochastic | 75.08% | 66.21% | 14.93% | 83.21% | 41.98% |
| 20-Day Relative Strength | 52.88% | 49.00% | 46.12% | 54.83% | 64.27% |
| Weighted Alpha | +19.99 | -6.69 | -20.52 | -7.16 | +50.53 |
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/25/24 | +0.99% since 06/25/24 | -1.09% since 06/25/24 | +1.37% since 06/25/24 | -0.09% since 06/25/24 |
| Low | 88.09 on 06/27/24 | 93.36 on 07/02/24 | 174.66 on 07/02/24 | 172.80 on 06/26/24 | 43.47 on 06/27/24 |
| High | 96.22 on 07/02/24 | 96.93 on 06/27/24 | 179.97 on 06/28/24 | 181.57 on 06/27/24 | 43.78 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.56% since 05/31/24 | +5.54% since 05/31/24 | +0.95% since 05/31/24 | +9.58% since 05/31/24 | -1.07% since 05/31/24 |
| Low | 85.73 on 06/20/24 | 87.57 on 06/03/24 | 173.34 on 06/03/24 | 151.68 on 06/11/24 | 43.19 on 06/20/24 |
| High | 96.22 on 07/02/24 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 181.57 on 06/27/24 | 44.10 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.80% since 04/02/24 | -2.98% since 04/02/24 | -8.07% since 04/02/24 | -10.71% since 04/02/24 | +20.18% since 04/02/24 |
| Low | 85.73 on 06/20/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | 33.84 on 05/02/24 |
| High | 104.11 on 05/17/24 | 107.34 on 05/17/24 | 191.54 on 04/03/24 | 202.65 on 04/04/24 | 44.29 on 05/20/24 |
| 6-Month | |||||
| %Chg | +7.60% since 01/02/24 | +1.61% since 01/02/24 | -12.69% since 01/02/24 | -23.35% since 01/02/24 | +36.93% since 01/02/24 |
| Low | 79.35 on 02/21/24 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | 30.26 on 02/21/24 |
| High | 114.50 on 03/08/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 251.50 on 02/02/24 | 44.29 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,905,768 | 61,942,460 | 17,500,716 | 7,595,629 | 5,986,638 |
| Shares Outstanding, K | 168,226 | 642,157 | 99,600 | 43,086 | 137,529 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 1,012,340,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -7,080,000 |
| Last Quarter Sales | 617,000,000 | 3,718,920,000 | 384,300,000 | 571,080,000 | 281,150,000 |
| Last Quarter Net Income | -40,000,000 | 1,057,420,000 | 194,100,000 | 45,060,000 | 140,000 |
| 60-Month Beta | 1.03 | 0.53 | 0.90 | 1.41 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/29/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 1.53 on 05/16/24 | 0.00 on 05/07/24 |
| Latest Earnings Date | 05/29/24 | 08/22/24 | 07/25/24 | 08/15/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 23.83 | 38.50 | 0.00 |