Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | DTIL | OTLK | ||
| Company | Okyo Pharma Limited ADR | Precision Biosciences Inc | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 4.51 | 1.3800 | ||
| High | 1.0900 | 5.01 | 1.4700 | ||
| Low | 1.0400 | 4.51 | 1.3362 | ||
| Last | 1.0600 | 4.72 | 1.4400 | ||
| Change | -0.0300 | +0.12 | +0.0500 | ||
| % Change | -2.75% | +2.61% | +3.60% | ||
| Volume | 30,500 | 705,500 | 723,100 | ||
| 20-Day Average Volume | 22,180 | 139,500 | 4,676,705 | ||
| Previous Close | 1.0900 | 4.60 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0502 | 5.93 | 2.1042 | ||
| 20-Day Raw Stochastic | 41.67% | 16.76% | 13.04% | ||
| 20-Day Relative Strength | 49.38% | 32.33% | 23.60% | ||
| Weighted Alpha | -36.59 | -62.77 | -75.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -13.24% since 12/13/24 | -2.70% since 12/13/24 | ||
| Low | 1.0200 on 12/16/24 | 4.13 on 12/18/24 | 1.3362 on 12/20/24 | ||
| High | 1.1300 on 12/16/24 | 5.46 on 12/16/24 | 1.5900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 11/20/24 | -34.26% since 11/20/24 | -72.73% since 11/20/24 | ||
| Low | 1.0100 on 12/06/24 | 4.13 on 12/18/24 | 0.8700 on 11/27/24 | ||
| High | 1.1300 on 12/16/24 | 7.65 on 11/25/24 | 5.2900 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.95% since 09/20/24 | -50.88% since 09/20/24 | -76.00% since 09/20/24 | ||
| Low | 0.9514 on 10/18/24 | 4.13 on 12/18/24 | 0.8700 on 11/27/24 | ||
| High | 1.3500 on 10/23/24 | 9.81 on 10/04/24 | 6.9800 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -14.52% since 06/20/24 | -51.69% since 06/20/24 | -81.03% since 06/20/24 | ||
| Low | 0.8075 on 08/05/24 | 4.13 on 12/18/24 | 0.8700 on 11/27/24 | ||
| High | 1.7400 on 07/19/24 | 11.09 on 09/03/24 | 9.2500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,866 | 36,208 | 34,065 | ||
| Shares Outstanding, K | 33,836 | 7,671 | 23,656 | ||
| Annual Sales | 0 | 48,730,000 | 0 | ||
| Annual Net Income | -16,830,000 | -61,320,000 | -58,980,000 | ||
| Last Quarter Sales | N/A | 580,000 | 0 | ||
| Last Quarter Net Income | N/A | -16,430,000 | 44,410,000 | ||
| 60-Month Beta | -0.19 | 1.41 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.83 on 11/04/24 | -0.83 on 08/14/24 | ||
| Latest Earnings Date | 08/20/24 | 11/04/24 | 12/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||