Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | NXTC | LEXX | ||
| Company | Okyo Pharma Limited ADR | Nextcure Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.3200 | 2.19 | ||
| High | 1.0800 | 1.3300 | 2.23 | ||
| Low | 1.0301 | 1.2800 | 2.12 | ||
| Last | 1.0700 | 1.2900 | 2.16 | ||
| Change | unch | -0.0100 | -0.04 | ||
| % Change | unch | -0.77% | -1.82% | ||
| Volume | 35,300 | 48,100 | 101,000 | ||
| 20-Day Average Volume | 81,060 | 37,845 | 146,600 | ||
| Previous Close | 1.0700 | 1.3000 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1155 | 1.3420 | 2.26 | ||
| 20-Day Raw Stochastic | 19.35% | 6.06% | 26.25% | ||
| 20-Day Relative Strength | 48.83% | 45.17% | 37.61% | ||
| Weighted Alpha | -34.71 | -13.77 | -31.79 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/14/24 | -3.73% since 11/14/24 | +1.89% since 11/14/24 | ||
| Low | 1.0100 on 11/18/24 | 1.2800 on 11/21/24 | 1.95 on 11/15/24 | ||
| High | 1.1200 on 11/15/24 | 1.4000 on 11/19/24 | 2.28 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +9.18% since 10/21/24 | -3.73% since 10/21/24 | -21.45% since 10/21/24 | ||
| Low | 0.9700 on 10/22/24 | 1.2700 on 11/08/24 | 1.95 on 11/15/24 | ||
| High | 1.3500 on 10/23/24 | 1.6000 on 11/12/24 | 2.87 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.88% since 08/21/24 | -21.82% since 08/21/24 | -34.35% since 08/21/24 | ||
| Low | 0.8500 on 08/23/24 | 1.2700 on 11/08/24 | 1.95 on 11/15/24 | ||
| High | 1.3500 on 10/23/24 | 1.6500 on 08/28/24 | 4.38 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -27.21% since 05/21/24 | -22.75% since 05/21/24 | -27.76% since 05/21/24 | ||
| Low | 0.8075 on 08/05/24 | 1.2100 on 06/06/24 | 1.95 on 11/15/24 | ||
| High | 1.7400 on 07/19/24 | 1.8199 on 07/16/24 | 4.44 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,205 | 36,409 | 34,802 | ||
| Shares Outstanding, K | 33,836 | 28,007 | 15,819 | ||
| Annual Sales | 0 | 0 | 230,000 | ||
| Annual Net Income | -16,830,000 | -62,720,000 | -6,660,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -11,540,000 | -1,780,000 | ||
| 60-Month Beta | -0.11 | 0.80 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/24 | -0.13 on 07/12/24 | ||
| Latest Earnings Date | 08/20/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||