Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | PG | CL | KMB | KVUE |
| Company | Ollies Bargain CS | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.29 | 170.67 | 92.50 | 130.21 | 22.10 |
| High | 116.63 | 171.95 | 93.90 | 131.99 | 22.17 |
| Low | 113.73 | 170.02 | 92.42 | 130.00 | 21.86 |
| Last | 114.94 | 170.33 | 93.49 | 131.14 | 22.04 |
| Change | +0.56 | -0.81 | +0.57 | -0.22 | -0.03 |
| % Change | +0.49% | -0.47% | +0.61% | -0.17% | -0.14% |
| Volume | 1,325,800 | 6,069,300 | 5,633,400 | 3,378,700 | 10,278,500 |
| 20-Day Average Volume | 1,365,865 | 6,731,480 | 4,374,565 | 2,252,970 | 12,331,975 |
| Previous Close | 114.38 | 171.14 | 92.92 | 131.36 | 22.07 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.95 | 174.16 | 94.54 | 135.61 | 23.27 |
| 20-Day Raw Stochastic | 94.32% | 7.55% | 21.02% | 10.75% | 10.23% |
| 20-Day Relative Strength | 67.84% | 46.83% | 44.59% | 37.75% | 38.17% |
| Weighted Alpha | +66.00 | +13.60 | +12.09 | +4.20 | +6.06 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | Hold | 40% Buy | 56% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/10/24 | -1.13% since 12/10/24 | -0.43% since 12/10/24 | -1.45% since 12/10/24 | -3.08% since 12/10/24 |
| Low | 110.51 on 12/12/24 | 170.02 on 12/17/24 | 92.42 on 12/17/24 | 130.00 on 12/17/24 | 21.76 on 12/12/24 |
| High | 116.63 on 12/17/24 | 173.39 on 12/11/24 | 94.73 on 12/11/24 | 133.90 on 12/11/24 | 22.77 on 12/11/24 |
| 1-Month | |||||
| %Chg | +25.03% since 11/15/24 | +0.47% since 11/15/24 | -0.07% since 11/15/24 | -2.19% since 11/15/24 | -7.47% since 11/15/24 |
| Low | 86.88 on 11/20/24 | 168.83 on 11/18/24 | 92.30 on 12/10/24 | 130.00 on 12/17/24 | 21.76 on 12/12/24 |
| High | 116.63 on 12/17/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | +16.10% since 09/17/24 | -3.16% since 09/17/24 | -10.59% since 09/17/24 | -7.43% since 09/17/24 | -5.77% since 09/17/24 |
| Low | 86.88 on 11/20/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/17/24 | 21.25 on 10/10/24 |
| High | 116.63 on 12/17/24 | 180.43 on 11/27/24 | 104.75 on 09/18/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +19.75% since 06/17/24 | +1.69% since 06/17/24 | -2.56% since 06/17/24 | -6.63% since 06/17/24 | +17.30% since 06/17/24 |
| Low | 86.05 on 08/14/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/17/24 | 17.67 on 07/11/24 |
| High | 116.63 on 12/17/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,008,863 | 403,041,888 | 75,916,656 | 43,806,592 | 42,313,860 |
| Shares Outstanding, K | 61,277 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 2,102,660,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 181,440,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 517,430,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | 35,880,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.85 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 12/10/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 12/10/24 | 01/22/25 | 01/24/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 25.57 | 26.32 | 17.97 | 18.66 |