Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | TNGX | ATYR | ||
| Company | Olema Pharmaceuticals Inc | Tango Therapeutics Inc | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 3.17 | 4.15 | ||
| High | 6.00 | 3.25 | 4.22 | ||
| Low | 5.48 | 3.02 | 3.89 | ||
| Last | 5.50 | 3.05 | 3.97 | ||
| Change | -0.39 | -0.10 | -0.01 | ||
| % Change | -6.62% | -3.17% | -0.25% | ||
| Volume | 1,046,115 | 801,978 | 1,358,627 | ||
| 20-Day Average Volume | 1,338,031 | 1,332,339 | 966,421 | ||
| Previous Close | 5.89 | 3.15 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 3.08 | 3.42 | ||
| 20-Day Raw Stochastic | 1.36% | 38.89% | 79.52% | ||
| 20-Day Relative Strength | 31.12% | 38.43% | 65.43% | ||
| Weighted Alpha | -56.55 | -70.53 | +120.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 12/27/24 | -2.24% since 12/27/24 | +6.15% since 12/27/24 | ||
| Low | 5.43 on 01/02/25 | 2.95 on 12/31/24 | 3.44 on 12/30/24 | ||
| High | 6.15 on 12/30/24 | 3.27 on 01/03/25 | 4.22 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -47.37% since 12/06/24 | -9.90% since 12/06/24 | +18.15% since 12/06/24 | ||
| Low | 5.43 on 01/02/25 | 2.70 on 12/13/24 | 2.98 on 12/13/24 | ||
| High | 10.64 on 12/09/24 | 3.50 on 12/09/24 | 4.22 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -52.59% since 10/04/24 | -56.30% since 10/04/24 | +112.30% since 10/04/24 | ||
| Low | 5.43 on 01/02/25 | 2.70 on 12/13/24 | 1.83 on 10/07/24 | ||
| High | 13.51 on 11/06/24 | 7.46 on 10/18/24 | 4.22 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -48.45% since 07/05/24 | -64.37% since 07/05/24 | +162.91% since 07/05/24 | ||
| Low | 5.43 on 01/02/25 | 2.70 on 12/13/24 | 1.48 on 07/08/24 | ||
| High | 16.62 on 08/01/24 | 12.02 on 08/26/24 | 4.22 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,485 | 338,367 | 334,089 | ||
| Shares Outstanding, K | 57,298 | 107,418 | 83,942 | ||
| Annual Sales | 0 | 36,530,000 | 350,000 | ||
| Annual Net Income | -96,660,000 | -101,740,000 | -50,390,000 | ||
| Last Quarter Sales | 0 | 11,610,000 | 0 | ||
| Last Quarter Net Income | -34,560,000 | -29,170,000 | -16,310,000 | ||
| 60-Month Beta | 2.05 | 0.81 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/12/24 | -0.27 on 11/06/24 | -0.23 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||