Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | AURA | ALMS | ||
| Company | Olema Pharmaceuticals Inc | Aura Biosciences Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.21 | 9.06 | 9.48 | ||
| High | 8.84 | 9.17 | 9.69 | ||
| Low | 7.91 | 8.93 | 9.09 | ||
| Last | 8.51 | 9.12 | 9.40 | ||
| Change | +0.64 | +0.09 | -0.04 | ||
| % Change | +8.13% | +1.00% | -0.42% | ||
| Volume | 389,484 | 45,437 | 39,079 | ||
| 20-Day Average Volume | 493,501 | 203,289 | 91,060 | ||
| Previous Close | 7.87 | 9.03 | 9.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 10.12 | 10.87 | ||
| 20-Day Raw Stochastic | 17.31% | 16.60% | 30.26% | ||
| 20-Day Relative Strength | 34.20% | 43.42% | 42.65% | ||
| Weighted Alpha | -49.09 | -7.65 | N/A | ||
| Today's Opinion | 88% Sell | 40% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/15/24 | -3.43% since 11/15/24 | +9.27% since 11/15/24 | ||
| Low | 7.68 on 11/21/24 | 8.71 on 11/21/24 | 8.33 on 11/18/24 | ||
| High | 9.48 on 11/18/24 | 9.78 on 11/18/24 | 10.40 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -30.30% since 10/22/24 | -19.71% since 10/22/24 | -25.50% since 10/22/24 | ||
| Low | 7.68 on 11/21/24 | 8.71 on 11/21/24 | 8.23 on 11/15/24 | ||
| High | 13.51 on 11/06/24 | 11.57 on 10/23/24 | 13.01 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -24.67% since 08/22/24 | +23.75% since 08/22/24 | -24.98% since 08/22/24 | ||
| Low | 7.68 on 11/21/24 | 7.26 on 09/03/24 | 8.23 on 11/15/24 | ||
| High | 13.93 on 09/23/24 | 12.38 on 10/18/24 | 13.11 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -5.70% since 05/22/24 | +27.72% since 05/22/24 | N/A since 06/28/24 | ||
| Low | 7.68 on 11/21/24 | 6.63 on 06/26/24 | 8.23 on 11/15/24 | ||
| High | 16.62 on 08/01/24 | 12.38 on 10/18/24 | 13.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,935 | 451,058 | 445,776 | ||
| Shares Outstanding, K | 57,298 | 49,951 | 47,222 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,660,000 | -76,410,000 | -154,993,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -34,560,000 | -21,040,000 | -93,120,000 | ||
| 60-Month Beta | 2.02 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/12/24 | -0.42 on 11/12/24 | -1.73 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||