Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | PHVS | ABUS | ||
| Company | Olema Pharmaceuticals Inc | Pharvaris N.V. | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 22.42 | 3.75 | ||
| High | 12.41 | 23.06 | 3.77 | ||
| Low | 11.93 | 21.93 | 3.69 | ||
| Last | 12.38 | 22.61 | 3.75 | ||
| Change | -0.02 | +0.29 | +0.02 | ||
| % Change | -0.16% | +1.30% | +0.54% | ||
| Volume | 355,151 | 23,332 | 914,963 | ||
| 20-Day Average Volume | 333,463 | 95,653 | 906,913 | ||
| Previous Close | 12.40 | 22.32 | 3.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 22.68 | 3.98 | ||
| 20-Day Raw Stochastic | 51.50% | 52.44% | 20.02% | ||
| 20-Day Relative Strength | 53.49% | 54.67% | 43.28% | ||
| Weighted Alpha | -31.58 | +12.62 | +88.05 | ||
| Today's Opinion | Hold | 56% Buy | 24% Buy | ||
| Previous Opinion | Hold | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 11/01/24 | -6.17% since 11/01/24 | -5.30% since 11/01/24 | ||
| Low | 11.18 on 11/04/24 | 22.02 on 11/08/24 | 3.60 on 11/06/24 | ||
| High | 13.51 on 11/06/24 | 25.50 on 11/04/24 | 3.96 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +8.60% since 10/08/24 | +26.59% since 10/08/24 | -0.53% since 10/08/24 | ||
| Low | 10.98 on 10/10/24 | 17.27 on 10/10/24 | 3.60 on 11/06/24 | ||
| High | 13.51 on 11/06/24 | 25.50 on 11/04/24 | 4.35 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -2.83% since 08/08/24 | +37.67% since 08/08/24 | +4.17% since 08/08/24 | ||
| Low | 10.91 on 09/04/24 | 15.50 on 08/09/24 | 3.55 on 08/09/24 | ||
| High | 13.93 on 09/23/24 | 25.50 on 11/04/24 | 4.72 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +14.10% since 05/08/24 | +8.68% since 05/08/24 | +32.04% since 05/08/24 | ||
| Low | 8.51 on 05/24/24 | 15.37 on 06/07/24 | 2.79 on 05/09/24 | ||
| High | 16.62 on 08/01/24 | 25.50 on 11/04/24 | 4.72 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,098 | 710,669 | 704,157 | ||
| Shares Outstanding, K | 57,266 | 31,840 | 188,782 | ||
| Annual Sales | 0 | 0 | 18,140,000 | ||
| Annual Net Income | -96,660,000 | -109,180,000 | -72,850,000 | ||
| Last Quarter Sales | 0 | 0 | 1,730,000 | ||
| Last Quarter Net Income | -30,380,000 | -32,020,000 | -19,800,000 | ||
| 60-Month Beta | 2.02 | -3.15 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 08/06/24 | -0.59 on 08/14/24 | -0.11 on 08/01/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||