Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | MLYS | ORIC | ||
| Company | Olema Pharmaceuticals Inc | Mineralys Therapeutics Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.56 | 13.48 | 9.40 | ||
| High | 12.18 | 13.75 | 9.53 | ||
| Low | 11.18 | 13.41 | 8.71 | ||
| Last | 11.86 | 13.50 | 9.48 | ||
| Change | +0.24 | +0.05 | +0.07 | ||
| % Change | +2.07% | +0.37% | +0.74% | ||
| Volume | 494,067 | 95,622 | 617,528 | ||
| 20-Day Average Volume | 330,303 | 124,931 | 440,021 | ||
| Previous Close | 11.62 | 13.45 | 9.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 13.72 | 9.15 | ||
| 20-Day Raw Stochastic | 47.83% | 48.81% | 58.77% | ||
| 20-Day Relative Strength | 48.72% | 54.00% | 50.51% | ||
| Weighted Alpha | -35.47 | +80.70 | +8.37 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/28/24 | -2.81% since 10/28/24 | +12.19% since 10/28/24 | ||
| Low | 11.18 on 11/04/24 | 12.57 on 10/31/24 | 8.15 on 10/29/24 | ||
| High | 12.18 on 11/04/24 | 14.05 on 10/29/24 | 10.37 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 10/04/24 | -2.74% since 10/04/24 | -1.35% since 10/04/24 | ||
| Low | 10.98 on 10/10/24 | 12.57 on 10/31/24 | 8.14 on 10/25/24 | ||
| High | 12.82 on 10/23/24 | 14.47 on 10/21/24 | 10.42 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -16.01% since 08/02/24 | +14.12% since 08/02/24 | -2.37% since 08/02/24 | ||
| Low | 10.91 on 09/04/24 | 8.58 on 08/14/24 | 8.11 on 08/12/24 | ||
| High | 14.41 on 08/07/24 | 14.47 on 10/21/24 | 12.83 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 05/03/24 | +4.25% since 05/03/24 | -2.37% since 05/03/24 | ||
| Low | 8.51 on 05/24/24 | 8.58 on 08/14/24 | 6.33 on 06/27/24 | ||
| High | 16.62 on 08/01/24 | 15.12 on 07/16/24 | 12.83 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,431 | 668,828 | 663,800 | ||
| Shares Outstanding, K | 57,266 | 49,727 | 70,542 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,660,000 | -71,900,000 | -100,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,380,000 | -41,010,000 | -31,960,000 | ||
| 60-Month Beta | 2.02 | 1.71 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 08/06/24 | -0.83 on 08/13/24 | -0.45 on 08/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||