Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | TEM | HIMS | INSP | AXNX |
| Company | Omnicell Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.77 | 33.89 | 24.62 | 187.73 | 70.50 |
| High | 44.86 | 35.29 | 25.85 | 190.71 | 71.05 |
| Low | 43.69 | 32.96 | 24.20 | 185.03 | 70.37 |
| Last | 44.19 | 34.29 | 25.02 | 189.55 | 70.98 |
| Change | -0.33 | +0.53 | +0.84 | +4.17 | +0.53 |
| % Change | -0.74% | +1.57% | +3.47% | +2.25% | +0.75% |
| Volume | 142,126 | 2,305,505 | 7,153,660 | 258,685 | 4,233,300 |
| 20-Day Average Volume | 513,792 | 4,263,708 | 12,155,283 | 427,890 | 580,950 |
| Previous Close | 44.52 | 33.76 | 24.18 | 185.38 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.17 | 40.15 | 29.11 | 189.07 | 70.37 |
| 20-Day Raw Stochastic | 22.09% | 6.51% | 9.29% | 51.92% | 93.61% |
| 20-Day Relative Strength | 46.59% | 37.82% | 46.51% | 49.39% | 75.15% |
| Weighted Alpha | +18.68 | -49.62 | +96.77 | +15.04 | +22.21 |
| Today's Opinion | 24% Buy | N/A | 64% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | N/A | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | N/A | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/24/24 | -1.67% since 12/24/24 | -10.80% since 12/24/24 | +1.53% since 12/24/24 | +0.75% since 11/07/24 |
| Low | 42.79 on 12/30/24 | 32.96 on 01/02/25 | 24.11 on 12/31/24 | 181.96 on 12/30/24 | 70.37 on 11/14/24 |
| High | 44.86 on 01/02/25 | 38.02 on 12/27/24 | 30.23 on 12/26/24 | 191.62 on 12/31/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | -7.77% since 12/02/24 | -45.65% since 12/02/24 | -18.61% since 12/02/24 | +0.33% since 12/02/24 | +1.08% since 10/14/24 |
| Low | 42.79 on 12/30/24 | 32.40 on 12/20/24 | 24.11 on 12/31/24 | 179.21 on 12/23/24 | 69.95 on 10/25/24 |
| High | 47.82 on 12/09/24 | 62.47 on 12/03/24 | 34.88 on 12/05/24 | 198.32 on 12/18/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +3.79% since 10/02/24 | -33.25% since 10/02/24 | +32.51% since 10/02/24 | -10.83% since 10/02/24 | +3.42% since 08/14/24 |
| Low | 39.05 on 10/24/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 68.31 on 09/18/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +67.83% since 07/02/24 | -4.92% since 07/02/24 | +18.39% since 07/02/24 | +40.88% since 07/02/24 | +5.23% since 05/14/24 |
| Low | 25.12 on 07/09/24 | 30.77 on 07/05/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,033 | 5,315,376 | 5,282,823 | 5,555,281 | 3,627,717 |
| Shares Outstanding, K | 46,317 | 157,446 | 218,479 | 29,967 | 51,109 |
| Annual Sales | 1,147,110,000 | 320,670,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -20,370,000 | -289,810,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 282,420,000 | 180,930,000 | 401,560,000 | 203,190,000 | 116,190,000 |
| Last Quarter Net Income | 8,630,000 | -75,840,000 | 75,590,000 | 18,500,000 | -20,000 |
| 60-Month Beta | 0.77 | N/A | 1.25 | 1.31 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 02/13/25 | 02/03/25 | 02/24/25 | 02/04/25 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 0.00 | 139.83 | 172.57 | 1,761.25 |