Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omnicell Inc (OMCL)

Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 44.34 35.25 27.97 188.62 43.29
High 44.34 35.40 28.29 188.62 43.97
Low 42.86 34.05 27.37 184.01 42.96
Last 43.20 34.79 28.15 186.29 43.95
Change -1.30 -0.12 +0.55 -1.29 +0.74
% Change -2.92% -0.34% +1.99% -0.69% +1.71%
Volume 233,700 1,169,700 4,484,600 161,700 245,800
20-Day Average Volume 589,625 3,777,440 14,177,180 453,345 580,795
Previous Close 44.50 34.91 27.60 187.58 43.21
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.90 46.72 30.45 190.05 46.44
20-Day Raw Stochastic 5.85% 6.54% 33.94% 35.78% 27.86%
20-Day Relative Strength 43.72% 37.79% 51.89% 46.66% 44.97%
Weighted Alpha +8.11 -49.13 +121.84 +1.98 -21.46
Today's Opinion 40% Buy N/A 88% Buy 24% Sell 24% Sell
Previous Opinion 64% Buy N/A 88% Buy 8% Sell 56% Sell
Last Month's Opinion 80% Buy N/A 100% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg -4.45% since 12/17/24 -10.68% since 12/17/24 -9.54% since 12/17/24 -2.32% since 12/17/24 -3.70% since 12/17/24
Low 42.86 on 12/24/24 32.40 on 12/20/24 24.62 on 12/19/24 179.21 on 12/23/24 41.71 on 12/19/24
High 47.00 on 12/18/24 39.73 on 12/18/24 31.63 on 12/18/24 198.32 on 12/18/24 46.36 on 12/18/24
1-Month  
%Chg -5.45% since 11/22/24 -40.63% since 11/22/24 +11.13% since 11/22/24 -1.29% since 11/22/24 -5.83% since 11/22/24
Low 42.86 on 12/24/24 32.40 on 12/20/24 24.62 on 12/19/24 179.21 on 12/23/24 41.71 on 12/19/24
High 48.67 on 11/29/24 68.95 on 12/02/24 35.02 on 11/27/24 200.14 on 11/25/24 49.75 on 12/04/24
3-Month  
%Chg +0.61% since 09/24/24 -32.08% since 09/24/24 +63.00% since 09/24/24 -10.32% since 09/24/24 +1.01% since 09/24/24
Low 39.05 on 10/24/24 32.40 on 12/20/24 16.05 on 10/03/24 170.23 on 11/15/24 38.27 on 10/08/24
High 55.74 on 10/30/24 79.49 on 11/12/24 35.02 on 11/27/24 214.97 on 10/04/24 49.83 on 11/06/24
6-Month  
%Chg +58.42% since 06/24/24 +37.46% since 06/24/24 +27.09% since 06/24/24 +37.69% since 06/24/24 -2.38% since 06/24/24
Low 25.12 on 07/09/24 22.89 on 06/25/24 13.47 on 09/06/24 123.00 on 07/26/24 38.27 on 10/08/24
High 55.74 on 10/30/24 79.49 on 11/12/24 35.02 on 11/27/24 225.00 on 09/09/24 49.83 on 11/06/24
Key Statistics  
Market Capitalization, $K 2,000,895 5,477,546 6,150,184 5,582,550 2,455,706
Shares Outstanding, K 46,317 157,446 218,479 29,967 55,875
Annual Sales 1,147,110,000 320,670,000 872,000,000 624,800,000 1,707,200,000
Annual Net Income -20,370,000 -289,810,000 -23,550,000 -21,150,000 -33,260,000
Last Quarter Sales 282,420,000 180,930,000 401,560,000 203,190,000 505,220,000
Last Quarter Net Income 8,630,000 -75,840,000 75,590,000 18,500,000 -31,520,000
60-Month Beta 0.77 N/A 1.25 1.31 1.94
Per-Share Information  
Most Recent Earnings 0.56 on 10/30/24 -0.25 on 11/04/24 0.06 on 11/04/24 0.60 on 11/04/24 0.73 on 11/06/24
Latest Earnings Date 02/13/25 02/03/25 11/04/24 02/04/25 11/06/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 67.42 0.00 153.33 175.31 16.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar