Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMCL | TEM | HIMS | INSP | ENOV |
Company | Omnicell Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Enovis Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 44.34 | 35.25 | 27.97 | 188.62 | 43.29 |
High | 44.34 | 35.40 | 28.29 | 188.62 | 43.97 |
Low | 42.86 | 34.05 | 27.37 | 184.01 | 42.96 |
Last | 43.20 | 34.79 | 28.15 | 186.29 | 43.95 |
Change | -1.30 | -0.12 | +0.55 | -1.29 | +0.74 |
% Change | -2.92% | -0.34% | +1.99% | -0.69% | +1.71% |
Volume | 233,700 | 1,169,700 | 4,484,600 | 161,700 | 245,800 |
20-Day Average Volume | 589,625 | 3,777,440 | 14,177,180 | 453,345 | 580,795 |
Previous Close | 44.50 | 34.91 | 27.60 | 187.58 | 43.21 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.90 | 46.72 | 30.45 | 190.05 | 46.44 |
20-Day Raw Stochastic | 5.85% | 6.54% | 33.94% | 35.78% | 27.86% |
20-Day Relative Strength | 43.72% | 37.79% | 51.89% | 46.66% | 44.97% |
Weighted Alpha | +8.11 | -49.13 | +121.84 | +1.98 | -21.46 |
Today's Opinion | 40% Buy | N/A | 88% Buy | 24% Sell | 24% Sell |
Previous Opinion | 64% Buy | N/A | 88% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 80% Buy | N/A | 100% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.45% since 12/17/24 | -10.68% since 12/17/24 | -9.54% since 12/17/24 | -2.32% since 12/17/24 | -3.70% since 12/17/24 |
Low | 42.86 on 12/24/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 41.71 on 12/19/24 |
High | 47.00 on 12/18/24 | 39.73 on 12/18/24 | 31.63 on 12/18/24 | 198.32 on 12/18/24 | 46.36 on 12/18/24 |
1-Month | |||||
%Chg | -5.45% since 11/22/24 | -40.63% since 11/22/24 | +11.13% since 11/22/24 | -1.29% since 11/22/24 | -5.83% since 11/22/24 |
Low | 42.86 on 12/24/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 41.71 on 12/19/24 |
High | 48.67 on 11/29/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 49.75 on 12/04/24 |
3-Month | |||||
%Chg | +0.61% since 09/24/24 | -32.08% since 09/24/24 | +63.00% since 09/24/24 | -10.32% since 09/24/24 | +1.01% since 09/24/24 |
Low | 39.05 on 10/24/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 38.27 on 10/08/24 |
High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 49.83 on 11/06/24 |
6-Month | |||||
%Chg | +58.42% since 06/24/24 | +37.46% since 06/24/24 | +27.09% since 06/24/24 | +37.69% since 06/24/24 | -2.38% since 06/24/24 |
Low | 25.12 on 07/09/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 38.27 on 10/08/24 |
High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,000,895 | 5,477,546 | 6,150,184 | 5,582,550 | 2,455,706 |
Shares Outstanding, K | 46,317 | 157,446 | 218,479 | 29,967 | 55,875 |
Annual Sales | 1,147,110,000 | 320,670,000 | 872,000,000 | 624,800,000 | 1,707,200,000 |
Annual Net Income | -20,370,000 | -289,810,000 | -23,550,000 | -21,150,000 | -33,260,000 |
Last Quarter Sales | 282,420,000 | 180,930,000 | 401,560,000 | 203,190,000 | 505,220,000 |
Last Quarter Net Income | 8,630,000 | -75,840,000 | 75,590,000 | 18,500,000 | -31,520,000 |
60-Month Beta | 0.77 | N/A | 1.25 | 1.31 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 10/30/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.73 on 11/06/24 |
Latest Earnings Date | 02/13/25 | 02/03/25 | 11/04/24 | 02/04/25 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 67.42 | 0.00 | 153.33 | 175.31 | 16.37 |