Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | TEM | INSP | HIMS | IRTC |
| Company | Omnicell Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.09 | 39.75 | 201.35 | 27.35 | 91.28 |
| High | 45.36 | 41.60 | 209.68 | 28.20 | 94.77 |
| Low | 44.58 | 38.81 | 200.00 | 26.36 | 91.21 |
| Last | 44.71 | 40.76 | 204.67 | 26.90 | 92.30 |
| Change | -0.61 | +2.51 | +5.99 | +0.27 | +1.48 |
| % Change | -1.35% | +6.56% | +3.01% | +1.01% | +1.63% |
| Volume | 365,500 | 4,703,800 | 626,800 | 9,048,300 | 325,900 |
| 20-Day Average Volume | 493,330 | 4,616,290 | 455,775 | 11,651,820 | 271,865 |
| Previous Close | 45.32 | 38.25 | 198.68 | 26.63 | 90.82 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 38.54 | 189.81 | 28.52 | 88.58 |
| 20-Day Raw Stochastic | 38.11% | 39.62% | 83.56% | 25.95% | 81.93% |
| 20-Day Relative Strength | 48.87% | 46.23% | 59.91% | 50.10% | 58.11% |
| Weighted Alpha | +20.73 | -35.20 | +23.20 | +111.57 | -10.10 |
| Today's Opinion | 40% Buy | N/A | 56% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | N/A | 48% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | N/A | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/27/24 | +16.06% since 12/27/24 | +8.59% since 12/27/24 | +1.28% since 12/27/24 | +3.94% since 12/27/24 |
| Low | 42.79 on 12/30/24 | 32.96 on 01/02/25 | 181.96 on 12/30/24 | 24.11 on 12/31/24 | 86.19 on 12/30/24 |
| High | 45.38 on 01/03/25 | 41.60 on 01/06/25 | 209.68 on 01/06/25 | 28.20 on 01/06/25 | 94.77 on 01/06/25 |
| 1-Month | |||||
| %Chg | -2.80% since 12/06/24 | -19.19% since 12/06/24 | +6.03% since 12/06/24 | -21.41% since 12/06/24 | +8.36% since 12/06/24 |
| Low | 42.79 on 12/30/24 | 32.40 on 12/20/24 | 179.21 on 12/23/24 | 24.11 on 12/31/24 | 81.87 on 12/09/24 |
| High | 47.82 on 12/09/24 | 52.00 on 12/09/24 | 209.68 on 01/06/25 | 34.86 on 12/09/24 | 94.77 on 01/06/25 |
| 3-Month | |||||
| %Chg | +5.47% since 10/04/24 | -23.01% since 10/04/24 | -4.77% since 10/04/24 | +52.32% since 10/04/24 | +47.19% since 10/04/24 |
| Low | 39.05 on 10/24/24 | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 17.36 on 10/11/24 | 55.92 on 10/14/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 214.20 on 10/14/24 | 35.02 on 11/27/24 | 94.77 on 01/06/25 |
| 6-Month | |||||
| %Chg | +68.27% since 07/05/24 | +31.99% since 07/05/24 | +45.29% since 07/05/24 | +29.45% since 07/05/24 | -7.25% since 07/05/24 |
| Low | 25.12 on 07/09/24 | 30.81 on 07/09/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 55.92 on 10/14/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 105.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,099,087 | 6,022,309 | 5,953,841 | 5,818,096 | 2,842,485 |
| Shares Outstanding, K | 46,317 | 157,446 | 29,967 | 218,479 | 31,298 |
| Annual Sales | 1,147,110,000 | 320,670,000 | 624,800,000 | 872,000,000 | 492,680,000 |
| Annual Net Income | -20,370,000 | -289,810,000 | -21,150,000 | -23,550,000 | -123,410,000 |
| Last Quarter Sales | 282,420,000 | 180,930,000 | 203,190,000 | 401,560,000 | 147,540,000 |
| Last Quarter Net Income | 8,630,000 | -75,840,000 | 18,500,000 | 75,590,000 | -46,180,000 |
| 60-Month Beta | 0.78 | N/A | 1.32 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 02/13/25 | 02/03/25 | 02/04/25 | 02/24/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.15 | 0.00 | 176.81 | 140.00 | 0.00 |