Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | SYY | KHC | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.00 | 59.12 | 76.83 | 30.38 | 63.20 |
| High | 22.00 | 59.89 | 77.34 | 30.52 | 63.83 |
| Low | 21.95 | 59.02 | 76.56 | 30.26 | 63.18 |
| Last | 22.00 | 60.02 | 77.38 | 30.57 | 63.66 |
| Change | +0.05 | +0.74 | +0.49 | +0.11 | +0.11 |
| % Change | +0.23% | +1.25% | +0.64% | +0.36% | +0.17% |
| Volume | 658,900 | 3,249,064 | 430,338 | 1,928,359 | 648,662 |
| 20-Day Average Volume | 560,220 | 10,601,515 | 3,157,306 | 10,913,188 | 4,608,923 |
| Previous Close | 21.95 | 59.28 | 76.89 | 30.46 | 63.55 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 62.29 | 78.63 | 31.18 | 65.41 |
| 20-Day Raw Stochastic | 66.67% | 13.73% | 23.87% | 19.02% | 17.32% |
| 20-Day Relative Strength | 68.22% | 30.22% | 48.71% | 38.09% | 39.08% |
| Weighted Alpha | -7.50 | -20.83 | +4.66 | -19.92 | -5.86 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -2.53% since 12/17/24 | -1.11% since 12/17/24 | -2.54% since 12/17/24 | -3.53% since 12/17/24 |
| Low | 21.95 on 12/19/17 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 22.00 on 12/19/17 | 61.31 on 12/18/24 | 78.66 on 12/18/24 | 30.80 on 12/18/24 | 65.09 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | -7.16% since 11/22/24 | +1.81% since 11/22/24 | -4.26% since 11/22/24 | -2.15% since 11/22/24 |
| Low | 21.85 on 11/24/17 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 22.08 on 11/27/17 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -19.38% since 09/24/24 | +0.98% since 09/24/24 | -12.23% since 09/24/24 | -13.78% since 09/24/24 |
| Low | 15.90 on 09/21/17 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 22.48 on 10/13/17 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -12.61% since 06/24/24 | +3.46% since 06/24/24 | -8.30% since 06/24/24 | -6.56% since 06/24/24 |
| Low | 14.50 on 08/11/17 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 22.48 on 10/13/17 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 79,268,856 | 37,770,368 | 36,831,472 | 35,030,728 |
| Shares Outstanding, K | 22,480 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 390,830,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 32,910,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 90,290,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 920,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.28 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 11/08/17 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 08/23/17 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 16.32 | 17.78 | 10.17 | 13.68 |