Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMF | CACC | COOP | ||
Company | Onemain Holdings Inc | Credit Acceptance | Mr.Cooper Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 51.24 | 583.79 | 87.64 | ||
High | 51.24 | 592.62 | 88.44 | ||
Low | 50.50 | 569.79 | 87.00 | ||
Last | 50.83 | 569.52 | 87.32 | ||
Change | -0.32 | -12.91 | -0.69 | ||
% Change | -0.63% | -2.22% | -0.78% | ||
Volume | 43,342 | 5,475 | 48,441 | ||
20-Day Average Volume | 765,446 | 53,067 | 440,661 | ||
Previous Close | 51.15 | 582.43 | 88.01 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.35 | 542.57 | 83.27 | ||
20-Day Raw Stochastic | 65.96% | 82.79% | 80.96% | ||
20-Day Relative Strength | 56.45% | 68.67% | 63.49% | ||
Weighted Alpha | +16.96 | +17.71 | +54.32 | ||
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 07/15/24 | +1.31% since 07/15/24 | +1.80% since 07/15/24 | ||
Low | 51.00 on 07/22/24 | 581.30 on 07/19/24 | 86.46 on 07/16/24 | ||
High | 53.24 on 07/18/24 | 614.96 on 07/17/24 | 90.33 on 07/18/24 | ||
1-Month | |||||
%Chg | +4.02% since 06/21/24 | +21.24% since 06/21/24 | +7.81% since 06/21/24 | ||
Low | 46.66 on 07/10/24 | 485.18 on 06/25/24 | 78.20 on 07/09/24 | ||
High | 53.24 on 07/18/24 | 614.96 on 07/17/24 | 90.33 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.74% since 04/22/24 | +14.15% since 04/22/24 | +12.76% since 04/22/24 | ||
Low | 46.66 on 07/10/24 | 465.05 on 06/14/24 | 76.85 on 05/01/24 | ||
High | 53.65 on 04/30/24 | 614.96 on 07/17/24 | 90.33 on 07/18/24 | ||
6-Month | |||||
%Chg | +10.27% since 01/22/24 | +9.97% since 01/22/24 | +34.69% since 01/22/24 | ||
Low | 43.02 on 02/08/24 | 465.05 on 06/14/24 | 64.35 on 01/24/24 | ||
High | 53.65 on 04/30/24 | 616.66 on 02/01/24 | 90.33 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,128,230 | 7,053,810 | 5,696,096 | ||
Shares Outstanding, K | 119,809 | 12,111 | 64,721 | ||
Annual Sales | 5,299,000,000 | 1,901,900,000 | 1,794,000,000 | ||
Annual Net Income | 641,000,000 | 286,100,000 | 500,000,000 | ||
Last Quarter Sales | 1,353,000,000 | 508,000,000 | 564,000,000 | ||
Last Quarter Net Income | 155,000,000 | 64,300,000 | 181,000,000 | ||
60-Month Beta | 1.58 | 1.44 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 04/30/24 | 5.08 on 04/30/24 | 2.28 on 04/24/24 | ||
Latest Earnings Date | 07/31/24 | 08/06/24 | 07/25/24 | ||
Most Recent Dividend | 1.040 on 05/09/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/09/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.50 | 14.45 | 10.43 |