Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | ACHL | PRE | ||
| Company | Omega Therapeutics Inc | Achilles Therapeutics Plc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8990 | 1.0400 | 4.61 | ||
| High | 0.9299 | 1.0600 | 4.62 | ||
| Low | 0.7500 | 1.0300 | 4.55 | ||
| Last | 0.7652 | 1.0500 | 4.55 | ||
| Change | -0.0632 | unch | +0.05 | ||
| % Change | -7.63% | unch | +1.11% | ||
| Volume | 510,800 | 117,200 | 2,200 | ||
| 20-Day Average Volume | 470,225 | 145,785 | 4,705 | ||
| Previous Close | 0.8284 | 1.0500 | 4.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1532 | 1.0210 | 4.60 | ||
| 20-Day Raw Stochastic | 1.62% | 61.11% | 49.37% | ||
| 20-Day Relative Strength | 33.90% | 60.67% | 49.01% | ||
| Weighted Alpha | -76.81 | +16.73 | -31.53 | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.80% since 11/11/24 | +0.96% since 11/11/24 | -0.09% since 11/11/24 | ||
| Low | 0.7500 on 11/18/24 | 0.9901 on 11/13/24 | 4.43 on 11/14/24 | ||
| High | 1.1700 on 11/13/24 | 1.1200 on 11/14/24 | 4.88 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -27.81% since 10/18/24 | +5.00% since 10/18/24 | -10.78% since 10/18/24 | ||
| Low | 0.7500 on 11/18/24 | 0.9400 on 10/22/24 | 4.03 on 11/06/24 | ||
| High | 1.6900 on 10/23/24 | 1.1200 on 11/14/24 | 5.08 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -48.64% since 08/16/24 | +43.84% since 08/16/24 | -16.97% since 08/16/24 | ||
| Low | 0.7500 on 11/18/24 | 0.6300 on 08/28/24 | 3.72 on 09/25/24 | ||
| High | 1.6900 on 10/23/24 | 1.1200 on 11/14/24 | 6.97 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -68.25% since 05/17/24 | +10.78% since 05/17/24 | -21.60% since 05/17/24 | ||
| Low | 0.7500 on 11/18/24 | 0.6300 on 08/28/24 | 3.72 on 09/25/24 | ||
| High | 2.6250 on 06/26/24 | 1.1200 on 11/14/24 | 6.99 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,366 | 43,155 | 41,572 | ||
| Shares Outstanding, K | 55,366 | 41,100 | 9,137 | ||
| Annual Sales | 3,090,000 | 0 | 21,740,000 | ||
| Annual Net Income | -97,430,000 | -69,670,000 | -62,720,000 | ||
| Last Quarter Sales | 2,610,000 | 0 | 5,940,000 | ||
| Last Quarter Net Income | -16,440,000 | -19,600,000 | -10,720,000 | ||
| 60-Month Beta | 1.84 | 1.35 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -0.48 on 11/14/24 | -0.88 on 10/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||