Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | VTGN | ELUT | ||
| Company | Omega Therapeutics Inc | Vistagen Therapeutics Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 3.62 | 3.80 | ||
| High | 1.8613 | 3.75 | 3.95 | ||
| Low | 1.7800 | 3.62 | 3.71 | ||
| Last | 1.8003 | 3.72 | 3.74 | ||
| Change | +0.0103 | +0.06 | -0.26 | ||
| % Change | +0.58% | +1.59% | -6.50% | ||
| Volume | 44,341 | 16,576 | 44,622 | ||
| 20-Day Average Volume | 564,858 | 90,183 | 101,594 | ||
| Previous Close | 1.7900 | 3.66 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0120 | 3.56 | 4.30 | ||
| 20-Day Raw Stochastic | 11.05% | 51.94% | 20.42% | ||
| 20-Day Relative Strength | 43.26% | 49.02% | 46.81% | ||
| Weighted Alpha | -62.18 | -35.45 | +15.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/15/24 | -4.99% since 07/15/24 | -14.22% since 07/15/24 | ||
| Low | 1.7700 on 07/19/24 | 3.55 on 07/19/24 | 3.71 on 07/22/24 | ||
| High | 2.1499 on 07/17/24 | 4.00 on 07/16/24 | 4.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -25.10% since 06/21/24 | +10.90% since 06/21/24 | +6.86% since 06/21/24 | ||
| Low | 1.7200 on 07/10/24 | 3.18 on 06/24/24 | 3.36 on 06/24/24 | ||
| High | 2.6250 on 06/26/24 | 4.21 on 07/11/24 | 5.24 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -23.85% since 04/22/24 | -22.28% since 04/22/24 | +28.08% since 04/22/24 | ||
| Low | 1.7200 on 07/10/24 | 3.15 on 06/21/24 | 2.75 on 04/30/24 | ||
| High | 3.0000 on 05/03/24 | 5.00 on 04/23/24 | 5.24 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -48.88% since 01/22/24 | -25.70% since 01/22/24 | -5.79% since 01/22/24 | ||
| Low | 1.7200 on 07/10/24 | 3.15 on 06/21/24 | 2.75 on 04/30/24 | ||
| High | 4.4599 on 03/01/24 | 5.74 on 04/04/24 | 5.24 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,727 | 98,911 | 97,092 | ||
| Shares Outstanding, K | 55,155 | 27,025 | 24,273 | ||
| Annual Sales | 3,090,000 | 1,060,000 | 24,750,000 | ||
| Annual Net Income | -97,430,000 | -29,360,000 | -37,660,000 | ||
| Last Quarter Sales | 2,360,000 | 200,000 | 6,690,000 | ||
| Last Quarter Net Income | -20,130,000 | -9,520,000 | -17,990,000 | ||
| 60-Month Beta | 1.90 | 0.75 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/06/24 | -0.25 on 06/11/24 | -0.75 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||