Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | SER | XCUR | ||
| Company | Omega Therapeutics Inc | Serina Therapeutics Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8034 | 5.79 | 17.75 | ||
| High | 0.8500 | 6.36 | 18.43 | ||
| Low | 0.8000 | 5.18 | 16.40 | ||
| Last | 0.8299 | 5.64 | 17.58 | ||
| Change | +0.0079 | +0.36 | +0.33 | ||
| % Change | +0.96% | +6.82% | +1.91% | ||
| Volume | 103,100 | 65,127 | 127,100 | ||
| 20-Day Average Volume | 232,770 | 46,885 | 193,045 | ||
| Previous Close | 0.8220 | 5.28 | 17.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 5.27 | 19.39 | ||
| 20-Day Raw Stochastic | 19.19% | 54.38% | 20.47% | ||
| 20-Day Relative Strength | 42.49% | 50.87% | 53.68% | ||
| Weighted Alpha | -78.87 | -47.96 | -71.01 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/19/24 | +1.91% since 12/19/24 | +11.69% since 12/19/24 | ||
| Low | 0.7924 on 12/20/24 | 4.80 on 12/26/24 | 16.23 on 12/20/24 | ||
| High | 0.8800 on 12/20/24 | 6.36 on 12/27/24 | 22.99 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +4.29% since 11/27/24 | +23.96% since 11/26/24 | -45.05% since 11/27/24 | ||
| Low | 0.7800 on 12/05/24 | 4.15 on 12/16/24 | 13.10 on 12/03/24 | ||
| High | 1.0400 on 12/10/24 | 6.89 on 12/19/24 | 34.99 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -37.13% since 09/27/24 | -15.95% since 09/27/24 | +382.97% since 09/27/24 | ||
| Low | 0.7500 on 11/19/24 | 3.81 on 11/08/24 | 2.15 on 10/15/24 | ||
| High | 1.6900 on 10/23/24 | 8.14 on 10/16/24 | 36.00 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -62.95% since 06/27/24 | -34.11% since 06/27/24 | +1,062.70% since 06/27/24 | ||
| Low | 0.7500 on 11/19/24 | 3.81 on 11/08/24 | 1.44 on 09/13/24 | ||
| High | 2.3271 on 06/28/24 | 11.56 on 07/29/24 | 36.00 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,511 | 46,950 | 44,948 | ||
| Shares Outstanding, K | 55,366 | 8,892 | 2,606 | ||
| Annual Sales | 3,090,000 | 140,000 | 0 | ||
| Annual Net Income | -97,430,000 | -14,800,000 | -16,910,000 | ||
| Last Quarter Sales | 2,610,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -16,440,000 | 1,410,000 | -600,000 | ||
| 60-Month Beta | 1.68 | 0.97 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | 0.13 on 11/12/24 | -0.57 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||