Ohmyhome Limited (OMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMH | BLBX | QH | ||
| Company | Ohmyhome Limited | Blackboxstocks Inc | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3988 | 2.66 | 1.3300 | ||
| High | 0.4198 | 2.75 | 1.3600 | ||
| Low | 0.3800 | 2.58 | 1.3200 | ||
| Last | 0.3902 | 2.65 | 1.3500 | ||
| Change | -0.0198 | -0.06 | +0.0100 | ||
| % Change | -4.83% | -2.03% | +0.75% | ||
| Volume | 66,700 | 1,800 | 30,600 | ||
| 20-Day Average Volume | 173,885 | 5,600 | 43,325 | ||
| Previous Close | 0.4100 | 2.71 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3944 | 2.78 | 1.3840 | ||
| 20-Day Raw Stochastic | 51.96% | 15.69% | 35.71% | ||
| 20-Day Relative Strength | 47.06% | 46.50% | 51.57% | ||
| Weighted Alpha | -66.98 | -19.04 | -50.07 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/15/24 | -3.80% since 11/15/24 | +6.30% since 11/15/24 | ||
| Low | 0.3800 on 11/22/24 | 2.56 on 11/21/24 | 1.2600 on 11/18/24 | ||
| High | 0.4555 on 11/18/24 | 2.95 on 11/18/24 | 1.3800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 10/22/24 | -11.91% since 10/22/24 | -8.78% since 10/22/24 | ||
| Low | 0.3147 on 11/01/24 | 2.56 on 11/21/24 | 1.2500 on 11/15/24 | ||
| High | 0.4600 on 11/05/24 | 3.25 on 10/24/24 | 1.5300 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -17.17% since 08/22/24 | +18.00% since 08/22/24 | +264.77% since 08/22/24 | ||
| Low | 0.3147 on 11/01/24 | 1.79 on 09/04/24 | 0.3150 on 09/09/24 | ||
| High | 0.5460 on 09/30/24 | 3.25 on 10/24/24 | 2.2699 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -27.05% since 05/22/24 | -12.38% since 05/22/24 | +136.84% since 05/22/24 | ||
| Low | 0.3147 on 11/01/24 | 1.79 on 09/04/24 | 0.2520 on 08/13/24 | ||
| High | 0.6500 on 05/30/24 | 3.36 on 06/10/24 | 2.2699 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,891 | 9,367 | 8,326 | ||
| Shares Outstanding, K | 22,785 | 3,528 | 6,168 | ||
| Annual Sales | 3,790,000 | 3,110,000 | 521,470,000 | ||
| Annual Net Income | -4,150,000 | -4,660,000 | 470,000 | ||
| Last Quarter Sales | N/A | 650,000 | 171,570,000 | ||
| Last Quarter Net Income | N/A | -780,000 | 3,870,000 | ||
| 60-Month Beta | -0.11 | 1.34 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/14/24 | N/A on 04/30/21 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||