Ohmyhome Limited (OMH)
1.95 -0.16 (-7.58%) 14:22 ET [NASDAQ]
1.95 x 6 1.99 x 4
Realtime by (Cboe BZX)
1.95 x 6 1.99 x 4
Realtime 2.07 -0.04 (-1.90%) 09:15 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OMH | GMM | IMTE | ||
| Company | Ohmyhome Limited | Global Mofy Ai Limited | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 2.40 | 1.2464 | ||
| High | 2.12 | 2.69 | 1.2567 | ||
| Low | 1.93 | 2.40 | 1.2100 | ||
| Last | 1.95 | 2.59 | 1.2100 | ||
| Change | -0.16 | +0.17 | -0.0400 | ||
| % Change | -7.58% | +7.02% | -3.20% | ||
| Volume | 48,195 | 23,446 | 11,806 | ||
| 20-Day Average Volume | 408,974 | 70,485 | 55,000 | ||
| Previous Close | 2.11 | 2.42 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 2.55 | 1.3998 | ||
| 20-Day Raw Stochastic | 15.46% | 34.68% | 2.34% | ||
| 20-Day Relative Strength | 44.59% | 42.44% | 45.92% | ||
| Weighted Alpha | -75.35 | -80.49 | -77.81 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.89% since 04/21/25 | +23.32% since 04/21/25 | -1.26% since 04/21/25 | ||
| Low | 1.70 on 04/22/25 | 1.88 on 04/22/25 | 1.2000 on 04/22/25 | ||
| High | 3.77 on 04/22/25 | 2.67 on 04/28/25 | 1.3000 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.68% since 03/28/25 | -35.96% since 03/28/25 | -29.39% since 03/28/25 | ||
| Low | 1.70 on 04/22/25 | 1.69 on 04/17/25 | 1.2000 on 04/22/25 | ||
| High | 3.77 on 04/22/25 | 4.00 on 03/31/25 | 1.8200 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -43.65% since 01/28/25 | -35.80% since 01/28/25 | -6.58% since 01/28/25 | ||
| Low | 1.70 on 04/22/25 | 1.69 on 04/17/25 | 0.5101 on 03/21/25 | ||
| High | 4.46 on 02/14/25 | 4.75 on 03/17/25 | 3.1700 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -53.72% since 10/28/24 | -64.67% since 10/28/24 | -32.90% since 10/28/24 | ||
| Low | 1.70 on 04/22/25 | 1.69 on 04/17/25 | 0.5101 on 03/21/25 | ||
| High | 5.10 on 01/03/25 | 7.44 on 10/29/24 | 3.1700 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,412 | 5,622 | 5,353 | ||
| Shares Outstanding, K | 2,395 | 2,033 | 3,431 | ||
| Annual Sales | 3,790,000 | 41,360,000 | 370,000 | ||
| Annual Net Income | -4,150,000 | 12,140,000 | -16,730,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | -2.46 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/25/25 | N/A | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||