Ohmyhome Limited (OMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMH | PLTR | APP | SPOT | TRI |
| Company | Ohmyhome Limited | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4114 | 75.39 | 341.47 | 459.95 | 161.52 |
| High | 0.5100 | 79.98 | 352.17 | 472.80 | 162.78 |
| Low | 0.4000 | 75.19 | 336.72 | 459.50 | 161.14 |
| Last | 0.5100 | 79.89 | 350.65 | 466.69 | 162.37 |
| Change | +0.1060 | +4.70 | +8.87 | +8.90 | +1.06 |
| % Change | +26.24% | +6.25% | +2.60% | +1.94% | +0.66% |
| Volume | 1,137,200 | 62,415,000 | 4,431,700 | 1,185,900 | 231,800 |
| 20-Day Average Volume | 254,260 | 94,379,063 | 5,811,105 | 1,704,515 | 220,420 |
| Previous Close | 0.4040 | 75.19 | 341.78 | 457.79 | 161.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4085 | 76.10 | 340.39 | 468.28 | 165.17 |
| 20-Day Raw Stochastic | 100.00% | 70.67% | 38.83% | 42.07% | 24.23% |
| 20-Day Relative Strength | 63.81% | 64.29% | 59.79% | 55.16% | 44.50% |
| Weighted Alpha | -46.87 | +301.29 | +422.11 | +131.65 | +8.22 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.72% since 12/26/24 | -2.74% since 12/26/24 | +1.13% since 12/26/24 | +1.90% since 12/26/24 | -0.25% since 12/26/24 |
| Low | 0.3800 on 12/30/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 0.5100 on 01/03/25 | 82.00 on 12/27/24 | 352.17 on 01/03/25 | 472.80 on 01/03/25 | 162.88 on 12/27/24 |
| 1-Month | |||||
| %Chg | +31.11% since 12/03/24 | +12.58% since 12/03/24 | -4.34% since 12/03/24 | -5.40% since 12/03/24 | -1.50% since 12/03/24 |
| Low | 0.3700 on 12/11/24 | 67.28 on 12/04/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 0.5100 on 01/03/25 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.33% since 10/03/24 | +103.59% since 10/03/24 | +159.26% since 10/03/24 | +25.25% since 10/03/24 | -3.87% since 10/03/24 |
| Low | 0.3147 on 11/01/24 | 38.78 on 10/07/24 | 135.50 on 10/04/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 0.5100 on 01/03/25 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -7.64% since 07/03/24 | +209.05% since 07/03/24 | +303.23% since 07/03/24 | +48.25% since 07/03/24 | -3.58% since 07/03/24 |
| Low | 0.3147 on 11/01/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 0.6200 on 07/31/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,620 | 181,991,104 | 117,675,344 | 92,896,512 | 73,056,752 |
| Shares Outstanding, K | 22,785 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 3,790,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -4,150,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | N/A | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | N/A | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.12 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 10/29/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 469.94 | 103.57 | 124.40 | 43.13 |