Singular Genomics Systems Inc (OMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMIC | ICCM | OCX | ||
| Company | Singular Genomics Systems Inc | Icecure Medical Ltd Ord | Oncocyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.18 | 1.1500 | 2.15 | ||
| High | 20.55 | 1.1900 | 2.27 | ||
| Low | 19.50 | 1.1100 | 2.15 | ||
| Last | 19.55 | 1.1200 | 2.19 | ||
| Change | -0.39 | -0.0300 | -0.02 | ||
| % Change | -1.96% | -2.61% | -0.90% | ||
| Volume | 17,000 | 404,800 | 78,100 | ||
| 20-Day Average Volume | 10,675 | 646,325 | 123,310 | ||
| Previous Close | 19.94 | 1.1500 | 2.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 0.9026 | 2.39 | ||
| 20-Day Raw Stochastic | 20.00% | 88.31% | 25.66% | ||
| 20-Day Relative Strength | 50.27% | 72.55% | 32.61% | ||
| Weighted Alpha | -46.17 | +18.24 | -33.08 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/13/24 | +4.67% since 12/13/24 | -5.60% since 12/13/24 | ||
| Low | 19.07 on 12/18/24 | 0.9907 on 12/16/24 | 2.15 on 12/20/24 | ||
| High | 21.90 on 12/16/24 | 1.1900 on 12/20/24 | 2.36 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.82% since 11/20/24 | +85.89% since 11/20/24 | -20.36% since 11/20/24 | ||
| Low | 18.90 on 12/05/24 | 0.5600 on 11/21/24 | 1.98 on 12/05/24 | ||
| High | 22.15 on 11/22/24 | 1.1900 on 12/20/24 | 2.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.06% since 09/20/24 | +75.00% since 09/20/24 | -34.43% since 09/20/24 | ||
| Low | 12.40 on 10/30/24 | 0.4800 on 10/08/24 | 1.98 on 12/05/24 | ||
| High | 23.41 on 11/07/24 | 1.1900 on 12/20/24 | 3.30 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +103.01% since 06/20/24 | +50.25% since 06/20/24 | -23.69% since 06/20/24 | ||
| Low | 5.34 on 09/11/24 | 0.4800 on 10/08/24 | 1.98 on 12/05/24 | ||
| High | 23.41 on 11/07/24 | 1.1900 on 12/20/24 | 3.48 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,106 | 51,094 | 36,869 | ||
| Shares Outstanding, K | 2,512 | 45,620 | 16,835 | ||
| Annual Sales | 2,910,000 | 3,230,000 | 1,500,000 | ||
| Annual Net Income | -94,820,000 | -14,650,000 | -27,780,000 | ||
| Last Quarter Sales | 410,000 | 660,000 | 120,000 | ||
| Last Quarter Net Income | -16,800,000 | -4,150,000 | -13,490,000 | ||
| 60-Month Beta | 1.82 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.72 on 11/12/24 | -0.08 on 11/26/24 | -0.98 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/26/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||