Singular Genomics Systems Inc (OMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMIC | ELV | COR | NTRA | ICLR |
| Company | Singular Genomics Systems Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.18 | 365.66 | 227.72 | 154.68 | 200.88 |
| High | 20.55 | 372.00 | 229.42 | 163.05 | 210.05 |
| Low | 19.50 | 364.86 | 225.53 | 154.01 | 200.69 |
| Last | 19.55 | 365.96 | 227.69 | 161.88 | 207.51 |
| Change | -0.39 | -0.52 | +1.42 | +3.79 | +2.90 |
| % Change | -1.96% | -0.14% | +0.63% | +2.40% | +1.42% |
| Volume | 17,000 | 3,445,600 | 1,953,500 | 3,138,000 | 849,900 |
| 20-Day Average Volume | 10,675 | 2,108,295 | 1,242,860 | 1,256,385 | 1,161,265 |
| Previous Close | 19.94 | 366.48 | 226.27 | 158.09 | 204.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 389.23 | 239.35 | 166.92 | 211.23 |
| 20-Day Raw Stochastic | 20.00% | 7.48% | 11.43% | 37.80% | 31.16% |
| 20-Day Relative Strength | 50.27% | 30.28% | 37.24% | 54.98% | 40.37% |
| Weighted Alpha | -46.17 | -31.54 | +6.42 | +147.34 | -29.20 |
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/13/24 | -4.05% since 12/13/24 | -1.96% since 12/13/24 | -2.80% since 12/13/24 | -0.31% since 12/13/24 |
| Low | 19.07 on 12/18/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 21.90 on 12/16/24 | 384.82 on 12/16/24 | 234.88 on 12/16/24 | 172.80 on 12/16/24 | 211.76 on 12/17/24 |
| 1-Month | |||||
| %Chg | -9.82% since 11/20/24 | -7.93% since 11/20/24 | -6.38% since 11/20/24 | -3.57% since 11/20/24 | +1.89% since 11/20/24 |
| Low | 18.90 on 12/05/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 22.15 on 11/22/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | +19.06% since 09/20/24 | -32.21% since 09/20/24 | -0.18% since 09/20/24 | +26.69% since 09/20/24 | -31.53% since 09/20/24 |
| Low | 12.40 on 10/30/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 23.41 on 11/07/24 | 542.22 on 09/23/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 305.14 on 09/23/24 |
| 6-Month | |||||
| %Chg | +103.01% since 06/20/24 | -31.57% since 06/20/24 | -3.39% since 06/20/24 | +51.01% since 06/20/24 | -34.33% since 06/20/24 |
| Low | 5.34 on 09/11/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 23.41 on 11/07/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,106 | 84,874,544 | 44,007,920 | 21,371,560 | 17,118,538 |
| Shares Outstanding, K | 2,512 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 2,910,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -94,820,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 410,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -16,800,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.82 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.72 on 11/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 16.44 | 0.00 | 15.03 |