Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | ICCT | SGN | ||
| Company | Omniq Corp | Icoreconnect Inc | Signing Day Sports Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1850 | 2.55 | 2.79 | ||
| High | 0.1850 | 2.60 | 2.79 | ||
| Low | 0.1800 | 2.48 | 2.50 | ||
| Last | 0.1850 | 2.56 | 2.65 | ||
| Change | -0.0050 | +0.08 | -0.07 | ||
| % Change | -2.63% | +3.23% | -2.40% | ||
| Volume | 1,300 | 44,200 | 62,400 | ||
| 20-Day Average Volume | 28,035 | 955,974 | 142,045 | ||
| Previous Close | 0.1900 | 2.48 | 2.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1836 | 3.07 | 3.14 | ||
| 20-Day Raw Stochastic | 49.61% | 5.57% | 7.35% | ||
| 20-Day Relative Strength | 51.52% | 38.70% | 34.24% | ||
| Weighted Alpha | -58.60 | -89.32 | -90.87 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 12/26/24 | -12.03% since 12/26/24 | -11.24% since 12/26/24 | ||
| Low | 0.1700 on 12/27/24 | 2.41 on 12/31/24 | 2.47 on 12/31/24 | ||
| High | 0.2178 on 12/27/24 | 2.94 on 12/27/24 | 3.12 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +9.47% since 12/03/24 | -25.15% since 12/03/24 | -57.88% since 12/03/24 | ||
| Low | 0.1210 on 12/06/24 | 2.31 on 12/23/24 | 2.47 on 12/31/24 | ||
| High | 0.2500 on 12/12/24 | 6.80 on 12/10/24 | 6.42 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +12.94% since 10/03/24 | -78.62% since 10/03/24 | -75.40% since 10/03/24 | ||
| Low | 0.1210 on 12/06/24 | 2.31 on 12/23/24 | 2.47 on 12/31/24 | ||
| High | 0.2500 on 12/12/24 | 11.17 on 10/04/24 | 13.72 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -38.33% since 07/02/24 | -85.30% since 07/03/24 | -78.73% since 07/03/24 | ||
| Low | 0.1100 on 07/18/24 | 2.31 on 12/23/24 | 2.47 on 12/31/24 | ||
| High | 0.3200 on 07/10/24 | 18.80 on 07/10/24 | 36.70 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,982 | 3,113 | 2,046 | ||
| Shares Outstanding, K | 10,713 | 1,216 | 774 | ||
| Annual Sales | 81,190,000 | 8,150,000 | 307,578 | ||
| Annual Net Income | -29,430,000 | -15,550,000 | -5,478,120 | ||
| Last Quarter Sales | 18,550,000 | 2,790,000 | 55,363 | ||
| Last Quarter Net Income | -1,600,000 | -5,990,000 | -1,602,053 | ||
| 60-Month Beta | 1.13 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/24 | -12.20 on 11/19/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||