Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | PH | ITW | FERG | IR |
| Company | Omnitek Engineering Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0233 | 699.31 | 275.44 | 221.00 | 104.33 |
| High | 0.0283 | 700.14 | 277.38 | 223.22 | 104.73 |
| Low | 0.0183 | 692.71 | 274.79 | 219.83 | 103.61 |
| Last | 0.0183 | 696.49 | 275.90 | 222.84 | 103.95 |
| Change | +0.0007 | -4.41 | -0.09 | +1.84 | -0.29 |
| % Change | +3.98% | -0.63% | -0.03% | +0.83% | -0.28% |
| Volume | 72,500 | 428,800 | 903,100 | 1,655,000 | 1,587,900 |
| 20-Day Average Volume | 24,045 | 597,470 | 870,885 | 1,399,115 | 2,015,215 |
| Previous Close | 0.0176 | 700.90 | 275.99 | 221.00 | 104.24 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0163 | 699.94 | 273.14 | 209.44 | 103.69 |
| 20-Day Raw Stochastic | 37.11% | 46.23% | 78.21% | 98.57% | 66.40% |
| 20-Day Relative Strength | 55.04% | 60.78% | 60.89% | 66.20% | 57.33% |
| Weighted Alpha | +14.81 | +59.12 | +13.41 | +23.09 | +38.12 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.65% since 11/19/24 | -1.47% since 11/26/24 | -0.22% since 11/26/24 | +4.86% since 11/26/24 | -0.75% since 11/26/24 |
| Low | 0.0148 on 11/25/24 | 692.71 on 12/04/24 | 274.47 on 12/03/24 | 212.01 on 11/27/24 | 103.57 on 11/27/24 |
| High | 0.0283 on 12/03/24 | 710.00 on 11/27/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
| 1-Month | |||||
| %Chg | +40.77% since 11/01/24 | +9.17% since 11/04/24 | +4.56% since 11/04/24 | +12.47% since 11/04/24 | +9.87% since 11/04/24 |
| Low | 0.0125 on 11/11/24 | 636.43 on 11/05/24 | 262.13 on 11/05/24 | 196.61 on 11/19/24 | 94.64 on 11/05/24 |
| High | 0.0283 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.59% since 08/28/24 | +20.72% since 09/04/24 | +12.74% since 09/04/24 | +13.91% since 09/04/24 | +19.13% since 09/04/24 |
| Low | 0.0122 on 09/20/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 0.0283 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +20.39% since 05/24/24 | +35.91% since 06/04/24 | +14.64% since 06/04/24 | +13.14% since 06/04/24 | +18.18% since 06/04/24 |
| Low | 0.0100 on 07/25/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 0.0283 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402 | 90,219,848 | 81,499,840 | 44,363,316 | 42,009,968 |
| Shares Outstanding, K | 21,950 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 1,060,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | -220,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 280,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -30,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | -0.52 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/18/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.34 | 27.71 | 22.09 | 32.85 |