Oncorus Inc (ONCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONCR | VRPX | ZVSA | ||
Company | Oncorus Inc | Virpax Pharmaceuticals Inc | Zyversa Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1268 | 1.5500 | 3.91 | ||
High | 0.2000 | 1.6600 | 4.05 | ||
Low | 0.1250 | 1.4200 | 3.75 | ||
Last | 0.1260 | 1.4600 | 3.75 | ||
Change | -0.0040 | -0.2400 | -0.16 | ||
% Change | -3.08% | -14.12% | -4.06% | ||
Volume | 135,900 | 1,182,674 | 40,780 | ||
20-Day Average Volume | 257,635 | 17,931,197 | 268,399 | ||
Previous Close | 0.1300 | 1.7000 | 3.91 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0303 | 1.0082 | 4.12 | ||
20-Day Raw Stochastic | 61.05% | 34.29% | 19.37% | ||
20-Day Relative Strength | 85.00% | 54.66% | 45.16% | ||
Weighted Alpha | -68.40 | -74.02 | -87.66 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +869.23% since 12/21/23 | +38.33% since 07/15/24 | -9.98% since 07/15/24 | ||
Low | 0.0130 on 12/27/23 | 1.0800 on 07/16/24 | 3.81 on 07/18/24 | ||
High | 0.2000 on 12/29/23 | 2.4099 on 07/19/24 | 5.22 on 07/18/24 | ||
1-Month | |||||
%Chg | +500.00% since 11/29/23 | +183.00% since 06/21/24 | -1.24% since 06/21/24 | ||
Low | 0.0100 on 12/08/23 | 0.4835 on 07/01/24 | 3.41 on 06/26/24 | ||
High | 0.2000 on 12/29/23 | 3.3900 on 07/10/24 | 6.30 on 07/10/24 | ||
3-Month | |||||
%Chg | +343.66% since 09/29/23 | -55.15% since 04/22/24 | -30.93% since 04/22/24 | ||
Low | 0.0100 on 12/08/23 | 0.4603 on 06/21/24 | 3.41 on 06/26/24 | ||
High | 0.2000 on 12/29/23 | 3.3900 on 07/10/24 | 6.70 on 04/29/24 | ||
6-Month | |||||
%Chg | +248.07% since 06/29/23 | -51.74% since 01/22/24 | -31.04% since 01/22/24 | ||
Low | 0.0100 on 12/08/23 | 0.4603 on 06/21/24 | 3.41 on 06/26/24 | ||
High | 0.2000 on 12/29/23 | 5.4800 on 03/11/24 | 25.00 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,288 | 3,584 | 3,264 | ||
Shares Outstanding, K | 26,095 | 2,108 | 835 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -77,420,000 | -15,190,000 | -98,300,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -30,900,000 | -3,220,000 | -2,830,000 | ||
60-Month Beta | 1.94 | 1.16 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.18 on 05/22/23 | -2.75 on 05/13/24 | -4.53 on 05/15/24 | ||
Latest Earnings Date | 01/03/24 | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |