Oncorus Inc (ONCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCR | KTTA | NCNA | ||
| Company | Oncorus Inc | Pasithea Therapeutics Corp | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1268 | 2.67 | 1.2400 | ||
| High | 0.2000 | 2.81 | 1.2599 | ||
| Low | 0.1250 | 2.58 | 1.1700 | ||
| Last | 0.1260 | 2.63 | 1.2100 | ||
| Change | -0.0040 | -0.04 | unch | ||
| % Change | -3.08% | -1.50% | unch | ||
| Volume | 135,900 | 23,900 | 77,200 | ||
| 20-Day Average Volume | 257,635 | 21,225 | 90,240 | ||
| Previous Close | 0.1300 | 2.67 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 2.84 | 1.2658 | ||
| 20-Day Raw Stochastic | 61.05% | 27.96% | 18.18% | ||
| 20-Day Relative Strength | 85.00% | 37.39% | 37.00% | ||
| Weighted Alpha | -68.40 | -75.41 | -84.10 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +869.23% since 12/21/23 | -0.75% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 0.0130 on 12/27/23 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.2000 on 12/29/23 | 2.81 on 12/20/24 | 1.3100 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +500.00% since 11/29/23 | -17.55% since 11/20/24 | -5.47% since 11/20/24 | ||
| Low | 0.0100 on 12/08/23 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.2000 on 12/29/23 | 3.32 on 11/21/24 | 1.3900 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +343.66% since 09/29/23 | -40.50% since 09/20/24 | -62.36% since 09/20/24 | ||
| Low | 0.0100 on 12/08/23 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.2000 on 12/29/23 | 7.50 on 09/26/24 | 3.6600 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +248.07% since 06/29/23 | -46.35% since 06/20/24 | -58.56% since 06/20/24 | ||
| Low | 0.0100 on 12/08/23 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.2000 on 12/29/23 | 7.50 on 09/26/24 | 10.7900 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,331 | 3,198 | ||
| Shares Outstanding, K | 26,095 | 1,266 | 2,643 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,420,000 | -15,960,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,900,000 | -3,000,000 | -5,870,000 | ||
| 60-Month Beta | 1.94 | 0.73 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/22/23 | -2.87 on 11/13/24 | -2.28 on 11/25/24 | ||
| Latest Earnings Date | 01/03/24 | 11/11/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||