Oncolytics Biotech Inc (ONCY)
0.4700 x 1 0.6890 x 10
Post-market by (Cboe BZX)
0.5562 -0.0271 (-4.65%) 04/25/25 [NASDAQ]
0.4700 x 1 0.6890 x 10
Post-market 0.5650 +0.0088 (+1.58%) 19:42 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ONCY | PDSB | RPTX | ||
| Company | Oncolytics Biotech Inc | Pds Biotechnology Corp | Repare Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.2900 | 1.3300 | ||
| High | 0.5900 | 1.3399 | 1.3300 | ||
| Low | 0.5451 | 1.2400 | 1.2350 | ||
| Last | 0.5562 | 1.2500 | 1.2500 | ||
| Change | -0.0271 | -0.0700 | -0.0800 | ||
| % Change | -4.65% | -5.30% | -6.02% | ||
| Volume | 288,400 | 177,800 | 293,400 | ||
| 20-Day Average Volume | 374,640 | 275,905 | 501,080 | ||
| Previous Close | 0.5833 | 1.3200 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5520 | 1.0954 | 1.0812 | ||
| 20-Day Raw Stochastic | 48.49% | 81.65% | 64.34% | ||
| 20-Day Relative Strength | 44.53% | 51.83% | 55.29% | ||
| Weighted Alpha | -59.06 | -52.80 | -52.60 | ||
| Today's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/17/25 | +15.74% since 04/17/25 | +4.17% since 04/17/25 | ||
| Low | 0.5400 on 04/24/25 | 1.0600 on 04/21/25 | 1.2000 on 04/22/25 | ||
| High | 0.6100 on 04/23/25 | 1.3399 on 04/25/25 | 1.4495 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.37% since 03/25/25 | -5.30% since 03/25/25 | +21.36% since 03/25/25 | ||
| Low | 0.4679 on 04/04/25 | 0.8500 on 04/07/25 | 0.8900 on 04/14/25 | ||
| High | 0.6500 on 04/11/25 | 1.3399 on 04/25/25 | 1.4495 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -29.36% since 01/24/25 | -19.35% since 01/24/25 | +2.46% since 01/24/25 | ||
| Low | 0.4679 on 04/04/25 | 0.8500 on 04/07/25 | 0.8900 on 04/14/25 | ||
| High | 0.8400 on 02/06/25 | 2.2000 on 02/27/25 | 1.4495 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | -54.41% since 10/25/24 | -59.94% since 10/25/24 | -64.08% since 10/25/24 | ||
| Low | 0.4679 on 04/04/25 | 0.8500 on 04/07/25 | 0.8900 on 04/14/25 | ||
| High | 1.2300 on 10/29/24 | 3.4800 on 10/29/24 | 4.0695 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,796 | 43,131 | 42,507 | ||
| Shares Outstanding, K | 86,422 | 45,396 | 42,511 | ||
| Annual Sales | 0 | 0 | 53,480,000 | ||
| Annual Net Income | -23,140,000 | -37,610,000 | -84,690,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,730,000 | -7,950,000 | -34,410,000 | ||
| 60-Month Beta | 1.07 | 1.50 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/07/25 | -0.21 on 03/27/25 | -0.67 on 03/03/25 | ||
| Latest Earnings Date | 05/08/25 | 05/21/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||