Oncolytics Biotech Inc (ONCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONCY | MIST | AFMD | ||
Company | Oncolytics Biotech Inc | Milestone Pharmaceuticals Inc | Affimed N.V. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0300 | 1.5400 | 5.36 | ||
High | 1.0499 | 1.5400 | 5.51 | ||
Low | 1.0200 | 1.4700 | 5.12 | ||
Last | 1.0300 | 1.4800 | 5.15 | ||
Change | unch | -0.0700 | -0.29 | ||
% Change | unch | -4.52% | -5.33% | ||
Volume | 80,900 | 61,900 | 53,700 | ||
20-Day Average Volume | 143,830 | 113,530 | 161,060 | ||
Previous Close | 1.0300 | 1.5500 | 5.44 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0253 | 1.4252 | 5.33 | ||
20-Day Raw Stochastic | 36.36% | 62.07% | 24.30% | ||
20-Day Relative Strength | 47.26% | 49.28% | 45.41% | ||
Weighted Alpha | -57.43 | -36.04 | -42.24 | ||
Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 07/12/24 | -5.13% since 07/12/24 | unch since 07/12/24 | ||
Low | 1.0200 on 07/19/24 | 1.4700 on 07/19/24 | 4.99 on 07/15/24 | ||
High | 1.1000 on 07/16/24 | 1.7000 on 07/17/24 | 5.84 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.98% since 06/18/24 | +6.47% since 06/18/24 | -14.88% since 06/18/24 | ||
Low | 0.9800 on 06/20/24 | 1.1200 on 07/02/24 | 4.80 on 07/05/24 | ||
High | 1.1000 on 07/16/24 | 1.7000 on 07/17/24 | 6.24 on 06/24/24 | ||
3-Month | |||||
%Chg | -2.83% since 04/19/24 | -9.76% since 04/19/24 | unch since 04/19/24 | ||
Low | 0.9800 on 06/20/24 | 1.1200 on 07/02/24 | 3.80 on 05/29/24 | ||
High | 1.2801 on 05/09/24 | 1.8199 on 05/06/24 | 8.95 on 06/12/24 | ||
6-Month | |||||
%Chg | -14.88% since 01/19/24 | +5.71% since 01/19/24 | -12.87% since 01/19/24 | ||
Low | 0.8830 on 02/07/24 | 1.1200 on 07/02/24 | 3.80 on 05/29/24 | ||
High | 1.3103 on 01/25/24 | 2.4000 on 02/26/24 | 8.95 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,600 | 78,825 | 78,419 | ||
Shares Outstanding, K | 76,311 | 53,260 | 15,227 | ||
Annual Sales | 0 | 1,000,000 | 8,960,000 | ||
Annual Net Income | -20,560,000 | -59,690,000 | -114,660,000 | ||
Last Quarter Sales | 0 | 0 | 170,000 | ||
Last Quarter Net Income | -5,110,000 | -10,350,000 | -20,820,000 | ||
60-Month Beta | 1.91 | 1.63 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | -0.21 on 05/13/24 | -1.38 on 06/12/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |