Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Onesmart International Education Group Ltd A ADR (ONE)

Onesmart International Education Group Ltd A ADR (ONE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3400 -0.0700 (-4.96%) 04/29/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 1.3400 unch (unch) -
Performance Report for Fri, Apr 29th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3400 unch
on 04/29/22
Period Open: 1.5000
1.5899 -15.72%
on 04/26/22
-0.1600 (-10.67%)
since 04/22/22
1-Month
1.3000 +3.08%
on 04/07/22
Period Open: 1.6899
1.7898 -25.13%
on 04/05/22
-0.3499 (-20.71%)
since 03/29/22
3-Month
1.1400 +17.54%
on 03/14/22
Period Open: 3.7500
4.9000 -72.65%
on 02/04/22
-2.4100 (-64.27%)
since 01/28/22
6-Month
1.1400 +17.54%
on 03/14/22
Period Open: 10.0050
11.2500 -88.09%
on 01/07/22
-8.6650 (-86.61%)
since 10/11/21
YTD
1.1400 +17.54%
on 03/14/22
Period Open: 10.0050
11.2500 -88.09%
on 01/07/22
-8.6650 (-86.61%)
since 10/11/21
52-Week
1.1400 +17.54%
on 03/14/22
Period Open: 71.7500
74.5000 -98.20%
on 05/05/21
-70.4100 (-98.13%)
since 04/29/21
2-Year
1.1400 +17.54%
on 03/14/22
Period Open: 121.5000
171.0000 -99.22%
on 08/19/20
-120.1600 (-98.90%)
since 04/29/20
3-Year
1.1400 +17.54%
on 03/14/22
Period Open: 222.5000
219.5000 -99.39%
on 05/06/19
-211.4100 (-99.40%)
since 04/29/19

52-Week Key Points

52-Week High 74.5000
Fibonacci 61.8% 46.4765
Fibonacci 50% 37.8200
Fibonacci 38.2% 29.1635
Last Price 1.3400
52-Week Low 1.1400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.72%
1-Month 3 times -25.13%
3-Month 4 times -72.65%
6-Month 2 times -88.09%
YTD 2 times -88.09%
52-Week 2 times -98.20%
2-Year 3 times -99.22%
3-Year 1 time -99.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +3.08%
3-Month 12 times +17.54%
6-Month 7 times +17.54%
YTD 7 times +17.54%
52-Week 51 times +17.54%
2-Year 69 times +17.54%
3-Year 43 times +17.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades