Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EEIQ | LXEH | ||
| Company | Onesmart International Education Group Ltd A ADR | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.0000 | 5.64 | ||
| High | 1.4563 | 1.0500 | 6.12 | ||
| Low | 1.3400 | 1.0000 | 5.00 | ||
| Last | 1.3400 | 1.0400 | 5.00 | ||
| Change | -0.0700 | +0.0200 | -0.68 | ||
| % Change | -4.96% | +1.96% | -11.97% | ||
| Volume | 103,200 | 16,400 | 164,700 | ||
| 20-Day Average Volume | 90,710 | 113,445 | 95,355 | ||
| Previous Close | 1.4100 | 1.0200 | 5.68 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 1.0399 | 3.13 | ||
| 20-Day Raw Stochastic | 8.17% | 62.88% | 70.99% | ||
| 20-Day Relative Strength | 33.12% | 57.82% | 69.61% | ||
| Weighted Alpha | -94.50 | -31.82 | -24.32 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | -1.99% since 12/18/24 | +46.63% since 12/18/24 | ||
| Low | 1.3400 on 04/29/22 | 0.9600 on 12/24/24 | 3.25 on 12/19/24 | ||
| High | 1.5899 on 04/26/22 | 1.1400 on 12/19/24 | 6.12 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | +1.09% since 11/26/24 | +114.59% since 11/26/24 | ||
| Low | 1.3000 on 04/07/22 | 0.8200 on 12/06/24 | 2.26 on 12/16/24 | ||
| High | 1.7898 on 04/05/22 | 1.1699 on 12/18/24 | 6.12 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +56.13% since 09/26/24 | +78.57% since 09/26/24 | ||
| Low | 1.1400 on 03/14/22 | 0.6700 on 09/27/24 | 1.95 on 11/21/24 | ||
| High | 4.9000 on 02/04/22 | 1.1699 on 12/18/24 | 6.12 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +25.30% since 06/26/24 | +24.81% since 06/26/24 | ||
| Low | 1.1400 on 03/14/22 | 0.6000 on 09/13/24 | 1.95 on 11/21/24 | ||
| High | 11.2500 on 01/07/22 | 1.1800 on 07/17/24 | 6.12 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 12,646 | 6,627 | ||
| Shares Outstanding, K | 6,443 | 12,398 | 1,167 | ||
| Annual Sales | 502,220,000 | 5,710,000 | 7,160,000 | ||
| Annual Net Income | -106,590,000 | -6,760,000 | -17,840,000 | ||
| Last Quarter Sales | 1,392,042 | N/A | 52,569,175 | ||
| Last Quarter Net Income | -6,034,877 | N/A | 9,733,180 | ||
| 60-Month Beta | 0.43 | 1.04 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | N/A | N/A | ||
| Latest Earnings Date | 05/12/22 | 01/29/25 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||