Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONE | CLEU | GV | ||
Company | Onesmart International Education Group Ltd A ADR | China Liberal Education Holdings Ltd | Visionary Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.4200 | 2.96 | 2.22 | ||
High | 1.4563 | 2.96 | 2.42 | ||
Low | 1.3400 | 2.80 | 2.22 | ||
Last | 1.3400 | 2.88 | 2.29 | ||
Change | -0.0700 | -0.08 | +0.08 | ||
% Change | -4.96% | -2.70% | +3.62% | ||
Volume | 103,200 | 5,710,142 | 26,569 | ||
20-Day Average Volume | 90,710 | 3,730,222 | 90,923 | ||
Previous Close | 1.4100 | 2.96 | 2.21 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5310 | 2.69 | 3.04 | ||
20-Day Raw Stochastic | 8.17% | 74.68% | 6.82% | ||
20-Day Relative Strength | 33.12% | 62.77% | 42.61% | ||
Weighted Alpha | -94.50 | -63.96 | -58.19 | ||
Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.67% since 04/22/22 | -1.37% since 06/26/24 | -5.15% since 06/26/24 | ||
Low | 1.3400 on 04/29/22 | 2.50 on 06/28/24 | 2.09 on 07/01/24 | ||
High | 1.5899 on 04/26/22 | 3.08 on 07/02/24 | 2.50 on 06/27/24 | ||
1-Month | |||||
%Chg | -20.71% since 03/29/22 | +184.16% since 06/03/24 | -33.24% since 06/03/24 | ||
Low | 1.3000 on 04/07/22 | 1.01 on 06/04/24 | 2.09 on 07/01/24 | ||
High | 1.7898 on 04/05/22 | 3.47 on 06/07/24 | 5.61 on 06/07/24 | ||
3-Month | |||||
%Chg | -64.27% since 01/28/22 | +203.83% since 04/03/24 | -1.31% since 04/03/24 | ||
Low | 1.1400 on 03/14/22 | 0.92 on 04/15/24 | 2.09 on 07/01/24 | ||
High | 4.9000 on 02/04/22 | 3.47 on 06/07/24 | 8.85 on 05/14/24 | ||
6-Month | |||||
%Chg | -86.61% since 10/11/21 | +11.11% since 01/03/24 | -26.03% since 01/03/24 | ||
Low | 1.1400 on 03/14/22 | 0.79 on 03/13/24 | 1.59 on 02/21/24 | ||
High | 11.2500 on 01/07/22 | 3.47 on 06/07/24 | 8.85 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,633 | 9,836 | 5,790 | ||
Shares Outstanding, K | 6,443 | 3,323 | 2,620 | ||
Annual Sales | 502,220,000 | 2,890,000 | 8,430,000 | ||
Annual Net Income | -106,590,000 | -4,960,000 | -3,470,000 | ||
Last Quarter Sales | 1,392,042 | N/A | N/A | ||
Last Quarter Net Income | -6,034,877 | N/A | N/A | ||
60-Month Beta | 0.43 | 2.04 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 05/12/22 | 07/15/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |