Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EEIQ | GV | ||
| Company | Onesmart International Education Group Ltd A ADR | Epicquest Education Group Intl Ltd | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.0200 | 1.5700 | ||
| High | 1.4563 | 1.0300 | 1.6300 | ||
| Low | 1.3400 | 0.9824 | 1.5150 | ||
| Last | 1.3400 | 1.0200 | 1.5300 | ||
| Change | -0.0700 | +0.0200 | -0.0600 | ||
| % Change | -4.96% | +2.00% | -3.77% | ||
| Volume | 103,200 | 5,500 | 111,900 | ||
| 20-Day Average Volume | 90,710 | 16,735 | 1,695,615 | ||
| Previous Close | 1.4100 | 1.0000 | 1.5900 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 0.8397 | 1.3775 | ||
| 20-Day Raw Stochastic | 8.17% | 91.23% | 23.25% | ||
| 20-Day Relative Strength | 33.12% | 66.43% | 47.96% | ||
| Weighted Alpha | -94.50 | -15.30 | -67.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +27.50% since 11/15/24 | +9.29% since 11/15/24 | ||
| Low | 1.3400 on 04/29/22 | 0.8200 on 11/18/24 | 1.3000 on 11/19/24 | ||
| High | 1.5899 on 04/26/22 | 1.0500 on 11/20/24 | 1.6300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | +36.00% since 10/22/24 | +15.91% since 10/22/24 | ||
| Low | 1.3000 on 04/07/22 | 0.7080 on 10/29/24 | 1.0000 on 11/01/24 | ||
| High | 1.7898 on 04/05/22 | 1.0500 on 11/20/24 | 3.2800 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +34.88% since 08/22/24 | -27.83% since 08/22/24 | ||
| Low | 1.1400 on 03/14/22 | 0.6000 on 09/13/24 | 1.0000 on 11/01/24 | ||
| High | 4.9000 on 02/04/22 | 1.0500 on 11/20/24 | 6.6400 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +7.37% since 05/21/24 | -73.21% since 05/22/24 | ||
| Low | 1.1400 on 03/14/22 | 0.6000 on 09/13/24 | 1.0000 on 11/01/24 | ||
| High | 11.2500 on 01/07/22 | 1.1800 on 07/17/24 | 6.8130 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 12,646 | 5,648 | ||
| Shares Outstanding, K | 6,443 | 12,398 | 3,691 | ||
| Annual Sales | 502,220,000 | 5,710,000 | 9,380,000 | ||
| Annual Net Income | -106,590,000 | -6,760,000 | 1,020,000 | ||
| Last Quarter Sales | 1,392,042 | N/A | N/A | ||
| Last Quarter Net Income | -6,034,877 | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.88 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | N/A | N/A | ||
| Latest Earnings Date | 05/12/22 | 05/01/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||