Onesmart International Education Group Ltd A ADR (ONE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3400 -0.0700 (-4.96%) 04/29/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 1.3400 unch (unch) -
for Fri, Apr 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ONE | GV | AMBO | ||
| Company | Onesmart International Education Group Ltd A ADR | Visionary Holdings Inc | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.4200 | 2.15 | 2.57 | ||
| High | 1.4563 | 2.15 | 2.75 | ||
| Low | 1.3400 | 2.15 | 2.57 | ||
| Last | 1.3400 | 2.15 | 2.63 | ||
| Change | -0.0700 | +0.02 | +0.08 | ||
| % Change | -4.96% | +0.94% | +2.94% | ||
| Volume | 103,200 | 7,606 | 2,200 | ||
| 20-Day Average Volume | 90,710 | 164,185 | 11,545 | ||
| Previous Close | 1.4100 | 2.13 | 2.56 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 2.23 | 2.62 | ||
| 20-Day Raw Stochastic | 8.17% | 26.77% | 27.85% | ||
| 20-Day Relative Strength | 33.12% | 43.80% | 50.55% | ||
| Weighted Alpha | -94.50 | -81.85 | -51.43 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +14.36% since 04/21/25 | +2.92% since 04/17/25 | ||
| Low | 1.3400 on 04/29/22 | 1.86 on 04/22/25 | 2.43 on 04/22/25 | ||
| High | 1.5899 on 04/26/22 | 2.39 on 04/25/25 | 3.14 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -32.81% since 03/28/25 | -7.72% since 03/25/25 | ||
| Low | 1.3000 on 04/07/22 | 1.70 on 04/11/25 | 2.41 on 04/10/25 | ||
| High | 1.7898 on 04/05/22 | 3.38 on 04/01/25 | 3.20 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +37.82% since 01/28/25 | +13.17% since 01/24/25 | ||
| Low | 1.1400 on 03/14/22 | 1.15 on 03/04/25 | 1.80 on 02/25/25 | ||
| High | 4.9000 on 02/04/22 | 9.60 on 03/07/25 | 3.68 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +59.26% since 10/28/24 | +52.91% since 10/25/24 | ||
| Low | 1.1400 on 03/14/22 | 1.00 on 11/01/24 | 1.25 on 11/06/24 | ||
| High | 11.2500 on 01/07/22 | 9.60 on 03/07/25 | 5.55 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 13,962 | 8,184 | ||
| Shares Outstanding, K | 6,443 | 5,607 | 2,856 | ||
| Annual Sales | 502,220,000 | 9,380,000 | 9,390,000 | ||
| Annual Net Income | -106,590,000 | 1,020,000 | 310,000 | ||
| Last Quarter Sales | 1,392,042 | N/A | 3,450,000 | ||
| Last Quarter Net Income | -6,034,877 | N/A | 1,280,000 | ||
| 60-Month Beta | 0.43 | 0.13 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | N/A | 0.45 on 03/28/25 | ||
| Latest Earnings Date | 05/12/22 | 11/21/24 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||