1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | TEM | INSP | HIMS | IRTC |
| Company | 1Life Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.00 | 41.62 | 206.21 | 27.68 | 92.84 |
| High | 16.57 | 41.90 | 216.01 | 28.81 | 94.36 |
| Low | 15.98 | 38.13 | 206.21 | 26.26 | 90.00 |
| Last | 16.47 | 38.88 | 215.42 | 27.67 | 90.57 |
| Change | +0.46 | -1.88 | +10.75 | +0.77 | -1.73 |
| % Change | +2.87% | -4.62% | +5.25% | +2.86% | -1.87% |
| Volume | 15,268,300 | 3,275,700 | 730,400 | 10,929,100 | 224,200 |
| 20-Day Average Volume | 3,800,205 | 4,639,550 | 477,410 | 11,525,240 | 268,525 |
| Previous Close | 16.01 | 40.76 | 204.67 | 26.90 | 92.30 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 37.96 | 190.93 | 28.19 | 88.85 |
| 20-Day Raw Stochastic | 94.12% | 33.04% | 98.40% | 33.12% | 67.44% |
| 20-Day Relative Strength | 58.82% | 44.35% | 65.33% | 51.64% | 55.81% |
| Weighted Alpha | -9.00 | -39.25 | +32.06 | +119.93 | -12.42 |
| Today's Opinion | Hold | N/A | 56% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Sell | N/A | 56% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | N/A | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +14.78% since 12/30/24 | +16.66% since 12/30/24 | +9.93% since 12/30/24 | +4.20% since 12/30/24 |
| Low | 15.02 on 02/15/23 | 32.96 on 01/02/25 | 185.03 on 01/02/25 | 24.11 on 12/31/24 | 86.55 on 01/02/25 |
| High | 16.57 on 02/21/23 | 41.90 on 01/07/25 | 216.01 on 01/07/25 | 28.81 on 01/07/25 | 94.77 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -22.93% since 12/06/24 | +11.60% since 12/06/24 | -19.16% since 12/06/24 | +6.33% since 12/06/24 |
| Low | 14.87 on 02/03/23 | 32.40 on 12/20/24 | 179.21 on 12/23/24 | 24.11 on 12/31/24 | 81.87 on 12/09/24 |
| High | 16.57 on 02/21/23 | 52.00 on 12/09/24 | 216.01 on 01/07/25 | 34.86 on 12/09/24 | 94.77 on 01/06/25 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -23.10% since 10/07/24 | +3.97% since 10/07/24 | +42.34% since 10/07/24 | +50.05% since 10/07/24 |
| Low | 14.87 on 02/03/23 | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 17.36 on 10/11/24 | 55.92 on 10/14/24 |
| High | 17.00 on 12/15/22 | 79.49 on 11/12/24 | 216.01 on 01/07/25 | 35.02 on 11/27/24 | 94.77 on 01/06/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +25.89% since 07/05/24 | +52.92% since 07/05/24 | +33.16% since 07/05/24 | -8.98% since 07/05/24 |
| Low | 14.87 on 02/03/23 | 30.81 on 07/09/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 55.92 on 10/14/24 |
| High | 17.55 on 08/26/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 105.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 6,417,498 | 6,133,344 | 5,877,085 | 2,888,806 |
| Shares Outstanding, K | 204,350 | 157,446 | 29,967 | 218,479 | 31,298 |
| Annual Sales | 623,320,000 | 320,670,000 | 624,800,000 | 872,000,000 | 492,680,000 |
| Annual Net Income | -254,640,000 | -289,810,000 | -21,150,000 | -23,550,000 | -123,410,000 |
| Last Quarter Sales | 261,370,000 | 180,930,000 | 203,190,000 | 401,560,000 | 147,540,000 |
| Last Quarter Net Income | -112,040,000 | -75,840,000 | 18,500,000 | 75,590,000 | -46,180,000 |
| 60-Month Beta | 1.99 | N/A | 1.32 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 02/22/23 | 02/03/25 | 02/04/25 | 02/24/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 185.68 | 147.94 | 0.00 |