1Life Healthcare Inc (ONEM)
16.47 +0.46 (+2.87%) 02/22/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | ONEM | VEEV | TEM | HIMS | INSP |
| Company | 1Life Healthcare Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.00 | 221.14 | 52.14 | 40.43 | 181.08 |
| High | 16.57 | 224.73 | 56.71 | 45.31 | 186.60 |
| Low | 15.98 | 218.90 | 50.50 | 40.14 | 179.51 |
| Last | 16.47 | 224.14 | 56.18 | 45.09 | 185.59 |
| Change | +0.46 | +3.15 | +0.88 | +3.75 | +1.57 |
| % Change | +2.87% | +1.43% | +1.59% | +9.07% | +0.85% |
| Volume | 15,268,300 | 2,327,700 | 13,994,900 | 30,500,100 | 414,800 |
| 20-Day Average Volume | 3,800,205 | 971,540 | 19,933,311 | 34,207,191 | 591,485 |
| Previous Close | 16.01 | 220.99 | 55.30 | 41.34 | 184.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 231.29 | 69.27 | 48.00 | 185.75 |
| 20-Day Raw Stochastic | 94.12% | 26.69% | 13.87% | 29.03% | 47.04% |
| 20-Day Relative Strength | 58.82% | 47.29% | 47.38% | 53.03% | 49.30% |
| Weighted Alpha | -9.00 | +4.69 | -26.19 | +148.88 | +8.44 |
| Today's Opinion | Hold | 56% Buy | N/A | 80% Buy | 32% Sell |
| Previous Opinion | 24% Sell | 40% Buy | N/A | 80% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | N/A | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -0.73% since 02/21/25 | -17.49% since 02/21/25 | -8.50% since 02/21/25 | +4.66% since 02/21/25 |
| Low | 15.02 on 02/15/23 | 218.02 on 02/25/25 | 50.50 on 02/28/25 | 36.02 on 02/25/25 | 175.62 on 02/24/25 |
| High | 16.57 on 02/21/23 | 231.04 on 02/26/25 | 74.20 on 02/24/25 | 52.72 on 02/24/25 | 197.75 on 02/27/25 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -3.49% since 01/28/25 | +10.11% since 01/28/25 | +42.96% since 01/28/25 | -3.73% since 01/28/25 |
| Low | 14.87 on 02/03/23 | 218.02 on 02/25/25 | 49.75 on 01/29/25 | 30.92 on 01/29/25 | 170.02 on 02/11/25 |
| High | 16.57 on 02/21/23 | 240.95 on 02/06/25 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 203.12 on 02/05/25 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -1.16% since 11/27/24 | -10.80% since 11/27/24 | +48.62% since 11/27/24 | -4.34% since 11/27/24 |
| Low | 14.87 on 02/03/23 | 208.74 on 01/14/25 | 31.36 on 01/13/25 | 24.07 on 01/10/25 | 168.73 on 01/14/25 |
| High | 17.00 on 12/15/22 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 216.01 on 01/07/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +12.44% since 08/28/24 | -5.15% since 08/28/24 | +207.99% since 08/28/24 | +1.21% since 08/28/24 |
| Low | 14.87 on 02/03/23 | 200.30 on 10/07/24 | 31.36 on 01/13/25 | 13.47 on 09/06/24 | 168.73 on 01/14/25 |
| High | 17.55 on 08/26/22 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 225.00 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 36,389,128 | 9,674,926 | 10,017,465 | 5,506,270 |
| Shares Outstanding, K | 204,350 | 162,350 | 172,213 | 222,166 | 29,669 |
| Annual Sales | 623,320,000 | 2,363,670,000 | 320,670,000 | 872,000,000 | 802,800,000 |
| Annual Net Income | -254,640,000 | 525,710,000 | -289,810,000 | -23,550,000 | 53,510,000 |
| Last Quarter Sales | 261,370,000 | 699,210,000 | 180,930,000 | 401,560,000 | 239,720,000 |
| Last Quarter Net Income | -112,040,000 | 185,810,000 | -75,840,000 | 75,590,000 | 35,220,000 |
| 60-Month Beta | 1.99 | 0.85 | N/A | 1.35 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 1.75 on 12/05/24 | -0.18 on 02/24/25 | 0.11 on 02/24/25 | 1.15 on 02/10/25 |
| Latest Earnings Date | 02/22/23 | 03/05/25 | 02/24/25 | 02/24/25 | 02/10/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.87 | 0.00 | 147.64 | 106.37 |