Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | ARES |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 79.4000 | 1,049.22 | 151.87 | 176.62 | 178.05 |
| High | 79.4270 | 1,054.71 | 152.25 | 178.11 | 179.12 |
| Low | 79.4000 | 1,048.35 | 150.33 | 175.00 | 177.10 |
| Last | 79.4270 | 1,053.56 | 151.45 | 177.83 | 179.10 |
| Change | -0.3830 | +4.34 | +0.22 | +1.51 | +0.77 |
| % Change | -0.48% | +0.41% | +0.15% | +0.86% | +0.43% |
| Volume | 3,100 | 52,947 | 374,677 | 545,376 | 71,872 |
| 20-Day Average Volume | 17,360 | 734,430 | 3,460,849 | 5,018,395 | 1,141,266 |
| Previous Close | 79.8100 | 1,049.22 | 151.23 | 176.32 | 178.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.9218 | 1,041.06 | 156.61 | 173.95 | 177.46 |
| 20-Day Raw Stochastic | 16.86% | 56.67% | 11.83% | 58.18% | 57.12% |
| 20-Day Relative Strength | 52.85% | 59.07% | 50.81% | 64.47% | 56.81% |
| Weighted Alpha | +15.82 | +37.48 | +84.16 | +102.92 | +54.97 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/10/24 | -1.23% since 12/11/24 | -3.84% since 12/11/24 | -0.60% since 12/11/24 | -2.24% since 12/11/24 |
| Low | 79.4000 on 12/17/24 | 1,038.27 on 12/17/24 | 149.69 on 12/17/24 | 172.90 on 12/17/24 | 177.10 on 12/18/24 |
| High | 83.3700 on 12/11/24 | 1,074.05 on 12/12/24 | 157.99 on 12/13/24 | 179.42 on 12/16/24 | 185.06 on 12/13/24 |
| 1-Month | |||||
| %Chg | -0.84% since 11/15/24 | +0.21% since 11/18/24 | -0.72% since 11/18/24 | +8.05% since 11/18/24 | +6.53% since 11/18/24 |
| Low | 78.6275 on 11/20/24 | 1,012.48 on 12/04/24 | 149.69 on 12/17/24 | 160.89 on 11/20/24 | 165.44 on 11/19/24 |
| High | 83.3700 on 12/11/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/17/24 | +14.03% since 09/18/24 | +17.09% since 09/18/24 | +51.03% since 09/18/24 | +17.07% since 09/18/24 |
| Low | 62.5600 on 10/14/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 119.35 on 09/19/24 | 152.71 on 10/08/24 |
| High | 85.0686 on 11/11/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +16.98% since 06/17/24 | +34.26% since 06/18/24 | +36.99% since 06/18/24 | +51.32% since 06/18/24 | +32.12% since 06/18/24 |
| Low | 61.2368 on 08/05/24 | 777.52 on 06/20/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 85.0686 on 11/11/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,884,587 | 162,502,112 | 134,326,864 | 99,764,680 | 55,827,276 |
| Shares Outstanding, K | 74,088 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 199,000,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 127,000,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.56 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 11/08/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 11/08/24 | 01/10/25 | 02/04/25 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.074 on 10/10/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 01/10/25 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 25.78 | 42.08 | 28.19 | 46.51 |